GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:14 | - | 68,160 |
| 22:40:13 | - | 68,160 |
| 22:37:12 | - | 68,160 |
| 22:34:11 | - | 68,160 |
| 22:31:11 | - | 68,160 |
| 22:30:15 | - | 68,150 |
| 22:30:05 | - | 68,160 |
| 22:30:04 | - | 68,150 |
| 22:29:02 | - | 68,160 |
| 22:28:58 | - | 68,150 |
| 22:28:26 | - | 68,160 |
| 22:28:15 | - | 68,150 |
| 22:27:08 | - | 68,160 |
| 22:26:17 | - | 68,150 |
| 22:25:39 | - | 68,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:25:21 | - | 68,150 |
| 22:22:20 | - | 68,150 |
| 22:21:20 | - | 68,160 |
| 22:21:11 | - | 68,150 |
| 22:18:47 | - | 68,160 |
| 22:15:46 | - | 68,160 |
| 22:15:25 | - | 68,170 |
| 22:15:21 | - | 68,160 |
| 22:15:18 | - | 68,170 |
| 22:15:11 | - | 68,160 |
| 22:15:07 | - | 68,170 |
| 22:15:04 | - | 68,160 |
| 22:15:02 | - | 68,170 |
| 22:15:00 | - | 68,160 |
| 22:14:54 | - | 68,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:14:25 | - | 68,260 |
| 22:13:46 | - | 68,250 |
| 22:13:41 | - | 68,160 |
| 22:13:13 | - | 68,170 |
| 22:13:06 | - | 68,160 |
| 22:13:04 | - | 68,170 |
| 22:13:01 | - | 68,160 |
| 22:12:51 | - | 68,170 |
| 22:12:18 | - | 68,160 |
| 22:11:34 | - | 68,170 |
| 22:10:51 | - | 68,160 |
| 22:10:45 | - | 68,170 |
| 22:10:44 | - | 68,160 |
| 22:08:30 | - | 68,170 |
| 22:08:13 | - | 68,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login