GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:31 | - | 74,710 |
| 16:20:30 | - | 74,700 |
| 16:20:27 | - | 74,710 |
| 16:20:26 | - | 74,720 |
| 16:20:25 | - | 74,730 |
| 16:20:24 | - | 74,710 |
| 16:20:21 | - | 74,700 |
| 16:20:21 | - | 74,690 |
| 16:20:19 | - | 74,700 |
| 16:20:17 | - | 74,690 |
| 16:20:17 | - | 74,670 |
| 16:20:15 | - | 74,650 |
| 16:20:13 | - | 74,640 |
| 16:20:12 | - | 74,650 |
| 16:20:11 | - | 74,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:09 | - | 74,640 |
| 16:20:08 | - | 74,650 |
| 16:20:07 | - | 74,670 |
| 16:20:04 | - | 74,670 |
| 16:20:03 | - | 74,660 |
| 16:19:56 | - | 74,640 |
| 16:19:55 | - | 74,650 |
| 16:19:55 | - | 74,700 |
| 16:19:52 | - | 74,700 |
| 16:19:50 | - | 74,720 |
| 16:19:48 | - | 74,700 |
| 16:19:45 | - | 74,700 |
| 16:19:40 | - | 74,710 |
| 16:19:33 | - | 74,700 |
| 16:19:30 | - | 74,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:19:22 | - | 74,680 |
| 16:19:20 | - | 74,690 |
| 16:19:11 | - | 74,710 |
| 16:19:09 | - | 74,700 |
| 16:19:06 | - | 74,700 |
| 16:18:57 | - | 74,700 |
| 16:18:51 | - | 74,700 |
| 16:18:50 | - | 74,710 |
| 16:18:49 | - | 74,730 |
| 16:18:48 | - | 74,730 |
| 16:18:47 | - | 74,720 |
| 16:18:33 | - | 74,730 |
| 16:18:32 | - | 74,720 |
| 16:18:22 | - | 74,730 |
| 16:18:11 | - | 74,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login