GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:54 | - | 40,460 |
03.10.24 19:28:50 | - | 40,470 |
03.10.24 19:28:48 | - | 40,465 |
03.10.24 19:28:40 | - | 40,475 |
03.10.24 19:28:32 | - | 40,495 |
03.10.24 19:28:23 | - | 40,505 |
03.10.24 19:28:15 | - | 40,510 |
03.10.24 19:27:55 | - | 40,505 |
03.10.24 19:27:42 | - | 40,510 |
03.10.24 19:27:36 | - | 40,520 |
03.10.24 19:27:32 | - | 40,525 |
03.10.24 19:27:15 | - | 40,520 |
03.10.24 19:27:07 | - | 40,530 |
03.10.24 19:26:59 | - | 40,525 |
03.10.24 19:26:33 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:30 | - | 40,540 |
03.10.24 19:26:23 | - | 40,545 |
03.10.24 19:26:22 | - | 40,540 |
03.10.24 19:26:16 | - | 40,550 |
03.10.24 19:26:14 | - | 40,520 |
03.10.24 19:26:12 | - | 40,520 |
03.10.24 19:26:10 | - | 40,525 |
03.10.24 19:26:06 | - | 40,520 |
03.10.24 19:25:52 | - | 40,520 |
03.10.24 19:25:50 | - | 40,530 |
03.10.24 19:25:37 | - | 40,520 |
03.10.24 19:25:15 | - | 40,510 |
03.10.24 19:24:51 | - | 40,505 |
03.10.24 19:24:41 | - | 40,500 |
03.10.24 19:24:30 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:29 | - | 40,505 |
03.10.24 19:24:17 | - | 40,500 |
03.10.24 19:24:15 | - | 40,505 |
03.10.24 19:24:06 | - | 40,495 |
03.10.24 19:23:39 | - | 40,485 |
03.10.24 19:23:34 | - | 40,475 |
03.10.24 19:23:23 | - | 40,470 |
03.10.24 19:23:21 | - | 40,470 |
03.10.24 19:23:20 | - | 40,480 |
03.10.24 19:23:16 | - | 40,475 |
03.10.24 19:23:13 | - | 40,485 |
03.10.24 19:22:55 | - | 40,465 |
03.10.24 19:22:53 | - | 40,455 |
03.10.24 19:22:43 | - | 40,450 |
03.10.24 19:22:07 | - | 40,440 |