GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:55:14 | - | 40,475 |
03.10.24 18:54:54 | - | 40,465 |
03.10.24 18:54:44 | - | 40,470 |
03.10.24 18:54:37 | - | 40,460 |
03.10.24 18:54:36 | - | 40,470 |
03.10.24 18:54:30 | - | 40,460 |
03.10.24 18:54:19 | - | 40,450 |
03.10.24 18:54:16 | - | 40,440 |
03.10.24 18:54:08 | - | 40,445 |
03.10.24 18:54:00 | - | 40,470 |
03.10.24 18:53:48 | - | 40,480 |
03.10.24 18:53:47 | - | 40,470 |
03.10.24 18:53:44 | - | 40,470 |
03.10.24 18:53:27 | - | 40,480 |
03.10.24 18:53:06 | - | 40,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:53:02 | - | 40,465 |
03.10.24 18:53:00 | - | 40,460 |
03.10.24 18:52:57 | - | 40,470 |
03.10.24 18:52:50 | - | 40,460 |
03.10.24 18:52:48 | - | 40,465 |
03.10.24 18:52:26 | - | 40,460 |
03.10.24 18:52:23 | - | 40,455 |
03.10.24 18:52:21 | - | 40,460 |
03.10.24 18:52:09 | - | 40,470 |
03.10.24 18:52:04 | - | 40,465 |
03.10.24 18:51:45 | - | 40,475 |
03.10.24 18:51:44 | - | 40,465 |
03.10.24 18:51:25 | - | 40,475 |
03.10.24 18:51:16 | - | 40,465 |
03.10.24 18:51:08 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:39 | - | 40,465 |
03.10.24 18:50:36 | - | 40,460 |
03.10.24 18:50:24 | - | 40,470 |
03.10.24 18:50:20 | - | 40,450 |
03.10.24 18:50:07 | - | 40,455 |
03.10.24 18:49:58 | - | 40,460 |
03.10.24 18:49:55 | - | 40,450 |
03.10.24 18:49:53 | - | 40,460 |
03.10.24 18:49:46 | - | 40,450 |
03.10.24 18:49:30 | - | 40,465 |
03.10.24 18:49:25 | - | 40,470 |
03.10.24 18:49:15 | - | 40,475 |
03.10.24 18:49:13 | - | 40,485 |
03.10.24 18:48:48 | - | 40,480 |
03.10.24 18:48:43 | - | 40,475 |