GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:42 | - | 40,515 |
03.10.24 18:39:21 | - | 40,535 |
03.10.24 18:39:17 | - | 40,535 |
03.10.24 18:38:49 | - | 40,535 |
03.10.24 18:38:47 | - | 40,525 |
03.10.24 18:38:45 | - | 40,535 |
03.10.24 18:38:43 | - | 40,540 |
03.10.24 18:38:32 | - | 40,560 |
03.10.24 18:38:03 | - | 40,565 |
03.10.24 18:37:54 | - | 40,555 |
03.10.24 18:37:42 | - | 40,565 |
03.10.24 18:37:13 | - | 40,570 |
03.10.24 18:37:12 | - | 40,565 |
03.10.24 18:37:11 | - | 40,555 |
03.10.24 18:36:58 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:36:52 | - | 40,550 |
03.10.24 18:36:45 | - | 40,545 |
03.10.24 18:36:28 | - | 40,540 |
03.10.24 18:36:27 | - | 40,565 |
03.10.24 18:36:23 | - | 40,575 |
03.10.24 18:36:21 | - | 40,575 |
03.10.24 18:35:23 | - | 40,580 |
03.10.24 18:35:20 | - | 40,590 |
03.10.24 18:35:13 | - | 40,585 |
03.10.24 18:35:09 | - | 40,585 |
03.10.24 18:35:05 | - | 40,585 |
03.10.24 18:34:34 | - | 40,580 |
03.10.24 18:34:04 | - | 40,570 |
03.10.24 18:33:59 | - | 40,575 |
03.10.24 18:33:53 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:30 | - | 40,580 |
03.10.24 18:33:25 | - | 40,565 |
03.10.24 18:33:09 | - | 40,570 |
03.10.24 18:33:04 | - | 40,560 |
03.10.24 18:33:01 | - | 40,570 |
03.10.24 18:32:49 | - | 40,580 |
03.10.24 18:32:47 | - | 40,575 |
03.10.24 18:32:35 | - | 40,585 |
03.10.24 18:32:24 | - | 40,590 |
03.10.24 18:32:21 | - | 40,580 |
03.10.24 18:32:14 | - | 40,570 |
03.10.24 18:32:06 | - | 40,580 |
03.10.24 18:31:32 | - | 40,570 |
03.10.24 18:31:27 | - | 40,565 |
03.10.24 18:31:07 | - | 40,570 |