GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:53 | - | 40,565 |
03.10.24 18:00:53 | - | 40,570 |
03.10.24 18:00:32 | - | 40,575 |
03.10.24 18:00:30 | - | 40,570 |
03.10.24 18:00:27 | - | 40,575 |
03.10.24 18:00:17 | - | 40,570 |
03.10.24 18:00:13 | - | 40,570 |
03.10.24 18:00:09 | - | 40,565 |
03.10.24 18:00:07 | - | 40,560 |
03.10.24 17:59:54 | - | 40,570 |
03.10.24 17:59:50 | - | 40,575 |
03.10.24 17:59:41 | - | 40,580 |
03.10.24 17:59:37 | - | 40,570 |
03.10.24 17:59:26 | - | 40,565 |
03.10.24 17:59:22 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:20 | - | 40,575 |
03.10.24 17:59:18 | - | 40,585 |
03.10.24 17:59:15 | - | 40,575 |
03.10.24 17:59:11 | - | 40,570 |
03.10.24 17:59:06 | - | 40,575 |
03.10.24 17:58:52 | - | 40,575 |
03.10.24 17:58:40 | - | 40,580 |
03.10.24 17:58:28 | - | 40,570 |
03.10.24 17:58:17 | - | 40,575 |
03.10.24 17:57:55 | - | 40,580 |
03.10.24 17:57:54 | - | 40,575 |
03.10.24 17:57:50 | - | 40,580 |
03.10.24 17:57:38 | - | 40,575 |
03.10.24 17:57:36 | - | 40,580 |
03.10.24 17:57:12 | - | 40,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:11 | - | 40,585 |
03.10.24 17:57:10 | - | 40,575 |
03.10.24 17:57:07 | - | 40,590 |
03.10.24 17:57:02 | - | 40,595 |
03.10.24 17:56:50 | - | 40,590 |
03.10.24 17:56:32 | - | 40,600 |
03.10.24 17:56:30 | - | 40,590 |
03.10.24 17:56:21 | - | 40,600 |
03.10.24 17:56:03 | - | 40,605 |
03.10.24 17:56:01 | - | 40,610 |
03.10.24 17:55:36 | - | 40,605 |
03.10.24 17:55:34 | - | 40,600 |
03.10.24 17:55:11 | - | 40,595 |
03.10.24 17:55:04 | - | 40,590 |
03.10.24 17:55:01 | - | 40,580 |