GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:39 | - | 40,490 |
03.10.24 17:32:32 | - | 40,490 |
03.10.24 17:32:30 | - | 40,480 |
03.10.24 17:32:28 | - | 40,485 |
03.10.24 17:32:13 | - | 40,500 |
03.10.24 17:32:11 | - | 40,515 |
03.10.24 17:31:53 | - | 40,520 |
03.10.24 17:31:46 | - | 40,515 |
03.10.24 17:31:23 | - | 40,520 |
03.10.24 17:31:14 | - | 40,530 |
03.10.24 17:31:13 | - | 40,525 |
03.10.24 17:31:10 | - | 40,530 |
03.10.24 17:30:54 | - | 40,520 |
03.10.24 17:30:27 | - | 40,530 |
03.10.24 17:30:26 | - | 40,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:25 | - | 40,535 |
03.10.24 17:30:24 | - | 40,530 |
03.10.24 17:30:02 | - | 40,535 |
03.10.24 17:29:58 | - | 40,555 |
03.10.24 17:29:41 | - | 40,535 |
03.10.24 17:29:38 | - | 40,515 |
03.10.24 17:29:28 | - | 40,510 |
03.10.24 17:29:20 | - | 40,500 |
03.10.24 17:29:00 | - | 40,505 |
03.10.24 17:28:56 | - | 40,500 |
03.10.24 17:28:55 | - | 40,490 |
03.10.24 17:28:35 | - | 40,495 |
03.10.24 17:28:33 | - | 40,490 |
03.10.24 17:28:32 | - | 40,475 |
03.10.24 17:28:31 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:28:09 | - | 40,500 |
03.10.24 17:28:06 | - | 40,495 |
03.10.24 17:27:41 | - | 40,490 |
03.10.24 17:26:37 | - | 40,485 |
03.10.24 17:26:24 | - | 40,475 |
03.10.24 17:26:00 | - | 40,480 |
03.10.24 17:25:58 | - | 40,485 |
03.10.24 17:25:50 | - | 40,480 |
03.10.24 17:25:48 | - | 40,485 |
03.10.24 17:25:38 | - | 40,490 |
03.10.24 17:25:23 | - | 40,500 |
03.10.24 17:25:19 | - | 40,505 |
03.10.24 17:25:10 | - | 40,510 |
03.10.24 17:25:02 | - | 40,520 |
03.10.24 17:25:01 | - | 40,515 |