GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:00 | - | 40,310 |
03.10.24 17:11:56 | - | 40,315 |
03.10.24 17:11:48 | - | 40,310 |
03.10.24 17:11:40 | - | 40,320 |
03.10.24 17:11:38 | - | 40,330 |
03.10.24 17:11:10 | - | 40,335 |
03.10.24 17:11:07 | - | 40,330 |
03.10.24 17:11:02 | - | 40,340 |
03.10.24 17:10:49 | - | 40,345 |
03.10.24 17:10:36 | - | 40,340 |
03.10.24 17:10:32 | - | 40,345 |
03.10.24 17:10:27 | - | 40,355 |
03.10.24 17:10:12 | - | 40,360 |
03.10.24 17:10:08 | - | 40,370 |
03.10.24 17:10:01 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:10:00 | - | 40,355 |
03.10.24 17:09:58 | - | 40,360 |
03.10.24 17:09:53 | - | 40,340 |
03.10.24 17:09:26 | - | 40,345 |
03.10.24 17:09:22 | - | 40,350 |
03.10.24 17:09:14 | - | 40,360 |
03.10.24 17:09:12 | - | 40,350 |
03.10.24 17:09:08 | - | 40,355 |
03.10.24 17:09:06 | - | 40,365 |
03.10.24 17:09:04 | - | 40,355 |
03.10.24 17:09:02 | - | 40,350 |
03.10.24 17:08:47 | - | 40,345 |
03.10.24 17:08:46 | - | 40,350 |
03.10.24 17:08:27 | - | 40,345 |
03.10.24 17:08:23 | - | 40,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:08:20 | - | 40,345 |
03.10.24 17:08:10 | - | 40,335 |
03.10.24 17:08:09 | - | 40,330 |
03.10.24 17:08:02 | - | 40,335 |
03.10.24 17:07:51 | - | 40,350 |
03.10.24 17:07:50 | - | 40,345 |
03.10.24 17:07:27 | - | 40,335 |
03.10.24 17:07:19 | - | 40,345 |
03.10.24 17:07:17 | - | 40,360 |
03.10.24 17:07:14 | - | 40,365 |
03.10.24 17:07:05 | - | 40,360 |
03.10.24 17:06:59 | - | 40,355 |
03.10.24 17:06:52 | - | 40,340 |
03.10.24 17:06:48 | - | 40,330 |
03.10.24 17:06:41 | - | 40,325 |