GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:54 | - | 40,280 |
03.10.24 17:05:47 | - | 40,270 |
03.10.24 17:05:43 | - | 40,260 |
03.10.24 17:05:42 | - | 40,255 |
03.10.24 17:05:39 | - | 40,250 |
03.10.24 17:05:33 | - | 40,255 |
03.10.24 17:05:25 | - | 40,250 |
03.10.24 17:05:22 | - | 40,255 |
03.10.24 17:05:15 | - | 40,240 |
03.10.24 17:05:10 | - | 40,220 |
03.10.24 17:05:00 | - | 40,220 |
03.10.24 17:04:57 | - | 40,215 |
03.10.24 17:04:54 | - | 40,215 |
03.10.24 17:04:53 | - | 40,205 |
03.10.24 17:04:42 | - | 40,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:38 | - | 40,190 |
03.10.24 17:04:28 | - | 40,195 |
03.10.24 17:04:19 | - | 40,195 |
03.10.24 17:04:15 | - | 40,185 |
03.10.24 17:04:12 | - | 40,180 |
03.10.24 17:04:09 | - | 40,190 |
03.10.24 17:04:07 | - | 40,180 |
03.10.24 17:04:06 | - | 40,175 |
03.10.24 17:04:05 | - | 40,190 |
03.10.24 17:03:45 | - | 40,195 |
03.10.24 17:03:34 | - | 40,200 |
03.10.24 17:03:29 | - | 40,195 |
03.10.24 17:03:24 | - | 40,200 |
03.10.24 17:03:18 | - | 40,190 |
03.10.24 17:03:13 | - | 40,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:10 | - | 40,180 |
03.10.24 17:03:04 | - | 40,185 |
03.10.24 17:03:00 | - | 40,185 |
03.10.24 17:02:57 | - | 40,185 |
03.10.24 17:02:51 | - | 40,190 |
03.10.24 17:02:47 | - | 40,185 |
03.10.24 17:02:36 | - | 40,180 |
03.10.24 17:02:35 | - | 40,190 |
03.10.24 17:02:29 | - | 40,185 |
03.10.24 17:02:27 | - | 40,190 |
03.10.24 17:02:20 | - | 40,180 |
03.10.24 17:02:12 | - | 40,195 |
03.10.24 17:02:06 | - | 40,205 |
03.10.24 17:01:59 | - | 40,215 |
03.10.24 17:01:51 | - | 40,210 |