GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:20 | - | 40,180 |
03.10.24 17:02:12 | - | 40,195 |
03.10.24 17:02:06 | - | 40,205 |
03.10.24 17:01:59 | - | 40,215 |
03.10.24 17:01:51 | - | 40,210 |
03.10.24 17:01:50 | - | 40,200 |
03.10.24 17:01:44 | - | 40,220 |
03.10.24 17:01:42 | - | 40,220 |
03.10.24 17:01:31 | - | 40,220 |
03.10.24 17:01:19 | - | 40,225 |
03.10.24 17:01:18 | - | 40,215 |
03.10.24 17:01:08 | - | 40,225 |
03.10.24 17:01:04 | - | 40,230 |
03.10.24 17:01:03 | - | 40,230 |
03.10.24 17:01:02 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:00 | - | 40,230 |
03.10.24 17:00:53 | - | 40,225 |
03.10.24 17:00:42 | - | 40,235 |
03.10.24 17:00:33 | - | 40,245 |
03.10.24 17:00:30 | - | 40,240 |
03.10.24 17:00:18 | - | 40,235 |
03.10.24 17:00:10 | - | 40,235 |
03.10.24 17:00:03 | - | 40,230 |
03.10.24 16:59:53 | - | 40,235 |
03.10.24 16:59:47 | - | 40,245 |
03.10.24 16:59:46 | - | 40,250 |
03.10.24 16:59:35 | - | 40,240 |
03.10.24 16:59:34 | - | 40,265 |
03.10.24 16:59:25 | - | 40,245 |
03.10.24 16:59:19 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:13 | - | 40,245 |
03.10.24 16:59:11 | - | 40,265 |
03.10.24 16:59:05 | - | 40,260 |
03.10.24 16:58:50 | - | 40,270 |
03.10.24 16:58:46 | - | 40,280 |
03.10.24 16:58:39 | - | 40,270 |
03.10.24 16:58:36 | - | 40,275 |
03.10.24 16:58:31 | - | 40,270 |
03.10.24 16:58:19 | - | 40,285 |
03.10.24 16:58:04 | - | 40,295 |
03.10.24 16:58:00 | - | 40,305 |
03.10.24 16:57:56 | - | 40,295 |
03.10.24 16:57:54 | - | 40,285 |
03.10.24 16:57:51 | - | 40,290 |
03.10.24 16:57:48 | - | 40,295 |