GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:04:09 | - | 40,190 |
03.10.24 17:04:07 | - | 40,180 |
03.10.24 17:04:06 | - | 40,175 |
03.10.24 17:04:05 | - | 40,190 |
03.10.24 17:03:45 | - | 40,195 |
03.10.24 17:03:34 | - | 40,200 |
03.10.24 17:03:29 | - | 40,195 |
03.10.24 17:03:24 | - | 40,200 |
03.10.24 17:03:18 | - | 40,190 |
03.10.24 17:03:13 | - | 40,185 |
03.10.24 17:03:10 | - | 40,180 |
03.10.24 17:03:04 | - | 40,185 |
03.10.24 17:03:00 | - | 40,185 |
03.10.24 17:02:57 | - | 40,185 |
03.10.24 17:02:51 | - | 40,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:02:47 | - | 40,185 |
03.10.24 17:02:36 | - | 40,180 |
03.10.24 17:02:35 | - | 40,190 |
03.10.24 17:02:29 | - | 40,185 |
03.10.24 17:02:27 | - | 40,190 |
03.10.24 17:02:20 | - | 40,180 |
03.10.24 17:02:12 | - | 40,195 |
03.10.24 17:02:06 | - | 40,205 |
03.10.24 17:01:59 | - | 40,215 |
03.10.24 17:01:51 | - | 40,210 |
03.10.24 17:01:50 | - | 40,200 |
03.10.24 17:01:44 | - | 40,220 |
03.10.24 17:01:42 | - | 40,220 |
03.10.24 17:01:31 | - | 40,220 |
03.10.24 17:01:19 | - | 40,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:01:18 | - | 40,215 |
03.10.24 17:01:08 | - | 40,225 |
03.10.24 17:01:04 | - | 40,230 |
03.10.24 17:01:03 | - | 40,230 |
03.10.24 17:01:02 | - | 40,225 |
03.10.24 17:01:00 | - | 40,230 |
03.10.24 17:00:53 | - | 40,225 |
03.10.24 17:00:42 | - | 40,235 |
03.10.24 17:00:33 | - | 40,245 |
03.10.24 17:00:30 | - | 40,240 |
03.10.24 17:00:18 | - | 40,235 |
03.10.24 17:00:10 | - | 40,235 |
03.10.24 17:00:03 | - | 40,230 |
03.10.24 16:59:53 | - | 40,235 |
03.10.24 16:59:47 | - | 40,245 |