GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:55:40 | - | 40,320 |
03.10.24 16:55:35 | - | 40,310 |
03.10.24 16:55:20 | - | 40,315 |
03.10.24 16:55:13 | - | 40,320 |
03.10.24 16:55:08 | - | 40,330 |
03.10.24 16:54:49 | - | 40,325 |
03.10.24 16:54:47 | - | 40,315 |
03.10.24 16:54:39 | - | 40,300 |
03.10.24 16:54:36 | - | 40,290 |
03.10.24 16:54:33 | - | 40,295 |
03.10.24 16:54:29 | - | 40,285 |
03.10.24 16:54:18 | - | 40,295 |
03.10.24 16:54:14 | - | 40,290 |
03.10.24 16:54:08 | - | 40,300 |
03.10.24 16:53:58 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:45 | - | 40,300 |
03.10.24 16:53:40 | - | 40,305 |
03.10.24 16:53:22 | - | 40,300 |
03.10.24 16:53:19 | - | 40,300 |
03.10.24 16:53:15 | - | 40,305 |
03.10.24 16:53:13 | - | 40,310 |
03.10.24 16:53:06 | - | 40,310 |
03.10.24 16:53:03 | - | 40,300 |
03.10.24 16:53:01 | - | 40,305 |
03.10.24 16:52:58 | - | 40,295 |
03.10.24 16:52:47 | - | 40,305 |
03.10.24 16:52:40 | - | 40,300 |
03.10.24 16:52:38 | - | 40,295 |
03.10.24 16:52:36 | - | 40,300 |
03.10.24 16:52:33 | - | 40,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:30 | - | 40,315 |
03.10.24 16:52:29 | - | 40,320 |
03.10.24 16:52:28 | - | 40,315 |
03.10.24 16:52:15 | - | 40,320 |
03.10.24 16:52:13 | - | 40,315 |
03.10.24 16:52:03 | - | 40,320 |
03.10.24 16:51:58 | - | 40,320 |
03.10.24 16:51:55 | - | 40,335 |
03.10.24 16:51:53 | - | 40,325 |
03.10.24 16:51:46 | - | 40,315 |
03.10.24 16:51:38 | - | 40,295 |
03.10.24 16:51:33 | - | 40,295 |
03.10.24 16:51:21 | - | 40,300 |
03.10.24 16:51:21 | - | 40,305 |
03.10.24 16:51:17 | - | 40,305 |