GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:24 | - | 40,205 |
01.10.24 16:10:22 | - | 40,200 |
01.10.24 16:10:20 | - | 40,210 |
01.10.24 16:10:16 | - | 40,230 |
01.10.24 16:10:03 | - | 40,225 |
01.10.24 16:09:58 | - | 40,230 |
01.10.24 16:09:49 | - | 40,250 |
01.10.24 16:09:40 | - | 40,285 |
01.10.24 16:09:38 | - | 40,305 |
01.10.24 16:09:37 | - | 40,300 |
01.10.24 16:09:34 | - | 40,290 |
01.10.24 16:09:29 | - | 40,310 |
01.10.24 16:09:26 | - | 40,300 |
01.10.24 16:09:24 | - | 40,305 |
01.10.24 16:09:18 | - | 40,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:12 | - | 40,315 |
01.10.24 16:09:08 | - | 40,325 |
01.10.24 16:09:05 | - | 40,320 |
01.10.24 16:09:02 | - | 40,310 |
01.10.24 16:09:01 | - | 40,305 |
01.10.24 16:08:58 | - | 40,305 |
01.10.24 16:08:56 | - | 40,285 |
01.10.24 16:08:51 | - | 40,295 |
01.10.24 16:08:45 | - | 40,285 |
01.10.24 16:08:40 | - | 40,275 |
01.10.24 16:08:36 | - | 40,285 |
01.10.24 16:08:31 | - | 40,290 |
01.10.24 16:08:28 | - | 40,275 |
01.10.24 16:08:21 | - | 40,275 |
01.10.24 16:08:18 | - | 40,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:14 | - | 40,280 |
01.10.24 16:08:13 | - | 40,285 |
01.10.24 16:08:11 | - | 40,295 |
01.10.24 16:08:09 | - | 40,290 |
01.10.24 16:08:08 | - | 40,295 |
01.10.24 16:08:06 | - | 40,290 |
01.10.24 16:07:55 | - | 40,265 |
01.10.24 16:07:53 | - | 40,255 |
01.10.24 16:07:51 | - | 40,265 |
01.10.24 16:07:50 | - | 40,275 |
01.10.24 16:07:48 | - | 40,265 |
01.10.24 16:07:46 | - | 40,270 |
01.10.24 16:07:45 | - | 40,260 |
01.10.24 16:07:37 | - | 40,280 |
01.10.24 16:07:34 | - | 40,300 |