GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:16 | 0 | 47,555 |
04.11.24 08:11:20 | 0 | 46,790 |
01.11.24 08:03:00 | 0 | 46,660 |
31.10.24 08:04:28 | 0 | 47,495 |
30.10.24 08:01:35 | 0 | 47,625 |
29.10.24 08:03:32 | 0 | 48,650 |
28.10.24 08:04:06 | 0 | 48,360 |
25.10.24 08:23:35 | 0 | 48,635 |
24.10.24 08:11:08 | 0 | 49,065 |
23.10.24 08:04:19 | 0 | 49,615 |
22.10.24 08:02:27 | 0 | 45,345 |
21.10.24 08:01:12 | 0 | 45,210 |
18.10.24 18:08:49 | 200 | 45,500 |
18.10.24 08:01:57 | 0 | 45,465 |
17.10.24 08:03:55 | 0 | 45,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:24:22 | 50 | 45,000 |
16.10.24 08:10:53 | 0 | 43,965 |
15.10.24 08:02:42 | 0 | 44,590 |
14.10.24 08:02:57 | 0 | 43,710 |
11.10.24 13:38:32 | 19 | 43,180 |
11.10.24 08:01:59 | 0 | 43,515 |
10.10.24 08:02:02 | 0 | 43,700 |
09.10.24 08:05:22 | 0 | 41,800 |
08.10.24 08:30:09 | 0 | 41,735 |
07.10.24 08:01:49 | 0 | 41,535 |
Keine Daten verfügbar