GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:01 | 0 | 43,160 |
28.06.24 08:04:22 | 0 | 42,555 |
27.06.24 08:10:07 | 0 | 42,665 |
26.06.24 08:03:52 | 0 | 43,400 |
25.06.24 08:09:30 | 0 | 44,760 |
24.06.24 08:02:18 | 0 | 44,485 |
21.06.24 08:04:26 | 0 | 44,750 |
20.06.24 08:08:40 | 0 | 43,890 |
19.06.24 08:05:21 | 0 | 44,015 |
18.06.24 08:06:18 | 0 | 44,185 |
17.06.24 08:08:44 | 0 | 43,625 |
14.06.24 08:09:30 | 0 | 44,335 |
13.06.24 08:05:40 | 0 | 45,155 |
12.06.24 10:18:01 | 23 | 44,895 |
12.06.24 08:09:59 | 0 | 44,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:02:42 | 0 | 44,110 |
10.06.24 08:16:17 | 0 | 42,295 |
07.06.24 08:05:21 | 0 | 41,720 |
06.06.24 08:01:53 | 0 | 41,765 |
05.06.24 08:01:58 | 0 | 41,630 |
04.06.24 08:07:15 | 0 | 41,845 |
03.06.24 08:17:01 | 0 | 41,385 |
Keine Daten verfügbar