GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:48 | - | 40,295 |
03.10.24 16:57:45 | - | 40,305 |
03.10.24 16:57:42 | - | 40,290 |
03.10.24 16:57:37 | - | 40,280 |
03.10.24 16:57:35 | - | 40,265 |
03.10.24 16:57:31 | - | 40,285 |
03.10.24 16:57:25 | - | 40,295 |
03.10.24 16:57:20 | - | 40,285 |
03.10.24 16:57:17 | - | 40,300 |
03.10.24 16:57:10 | - | 40,295 |
03.10.24 16:57:07 | - | 40,295 |
03.10.24 16:57:03 | - | 40,320 |
03.10.24 16:56:45 | - | 40,330 |
03.10.24 16:56:38 | - | 40,320 |
03.10.24 16:56:32 | - | 40,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:56:24 | - | 40,340 |
03.10.24 16:56:19 | - | 40,350 |
03.10.24 16:56:12 | - | 40,325 |
03.10.24 16:56:04 | - | 40,315 |
03.10.24 16:55:57 | - | 40,310 |
03.10.24 16:55:52 | - | 40,320 |
03.10.24 16:55:43 | - | 40,315 |
03.10.24 16:55:42 | - | 40,310 |
03.10.24 16:55:40 | - | 40,320 |
03.10.24 16:55:35 | - | 40,310 |
03.10.24 16:55:20 | - | 40,315 |
03.10.24 16:55:13 | - | 40,320 |
03.10.24 16:55:08 | - | 40,330 |
03.10.24 16:54:49 | - | 40,325 |
03.10.24 16:54:47 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:39 | - | 40,300 |
03.10.24 16:54:36 | - | 40,290 |
03.10.24 16:54:33 | - | 40,295 |
03.10.24 16:54:29 | - | 40,285 |
03.10.24 16:54:18 | - | 40,295 |
03.10.24 16:54:14 | - | 40,290 |
03.10.24 16:54:08 | - | 40,300 |
03.10.24 16:53:58 | - | 40,305 |
03.10.24 16:53:45 | - | 40,300 |
03.10.24 16:53:40 | - | 40,305 |
03.10.24 16:53:22 | - | 40,300 |
03.10.24 16:53:19 | - | 40,300 |
03.10.24 16:53:15 | - | 40,305 |
03.10.24 16:53:13 | - | 40,310 |
03.10.24 16:53:06 | - | 40,310 |