Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

GENERAL MOTORS DL-,01

WKN A1C9CM | ISIN US37045V1008 | Aktie

Factsheet

25.11.24 22:59:52 RT

Bid: 57,250 EUR Size: 87 | Ask: 57,460 EUR Size: 87

57,250 EUR +2,05 % (+1,150)

Zeit	Vol. Stk.	Kurs
16:01:22	-	56,950
16:01:17	-	56,960
16:01:15	-	56,990
16:01:11	-	57,000
16:01:09	-	56,990
16:01:07	-	57,000
16:01:05	-	56,990
16:01:04	-	56,990
16:01:03	-	56,990
16:00:59	-	57,010
16:00:58	-	57,000
16:00:56	-	56,990
16:00:47	-	56,990
16:00:42	-	57,010
16:00:33	-	56,980

Zeit	Vol. Stk.	Kurs
16:00:31	-	56,970
16:00:28	-	56,990
16:00:26	-	57,000
16:00:23	-	57,010
16:00:22	-	57,020
16:00:21	-	57,020
16:00:15	-	56,990
16:00:15	-	57,000
16:00:11	-	57,000
16:00:08	-	57,020
16:00:05	-	57,030
16:00:02	-	57,060
15:59:58	-	57,020
15:59:57	-	57,020
15:59:56	-	57,020

Zeit	Vol. Stk.	Kurs
15:59:54	-	57,030
15:59:51	-	57,020
15:59:50	-	57,010
15:59:49	-	57,030
15:59:38	-	57,040
15:59:33	-	57,030
15:59:21	-	57,020
15:59:20	-	57,020
15:59:15	-	57,020
15:59:13	-	57,010
15:59:10	-	57,020
15:59:08	-	57,010
15:59:06	-	57,010
15:59:03	-	57,010
15:59:01	-	57,020