GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:32 | - | 40,385 |
03.10.24 17:17:12 | - | 40,390 |
03.10.24 17:17:10 | - | 40,400 |
03.10.24 17:16:40 | - | 40,395 |
03.10.24 17:16:35 | - | 40,380 |
03.10.24 17:16:29 | - | 40,375 |
03.10.24 17:15:59 | - | 40,365 |
03.10.24 17:15:42 | - | 40,360 |
03.10.24 17:15:41 | - | 40,370 |
03.10.24 17:15:35 | - | 40,360 |
03.10.24 17:15:34 | - | 40,365 |
03.10.24 17:15:26 | - | 40,375 |
03.10.24 17:15:23 | - | 40,385 |
03.10.24 17:15:21 | - | 40,390 |
03.10.24 17:15:14 | - | 40,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:05 | - | 40,355 |
03.10.24 17:15:00 | - | 40,365 |
03.10.24 17:14:56 | - | 40,375 |
03.10.24 17:14:38 | - | 40,365 |
03.10.24 17:14:37 | - | 40,345 |
03.10.24 17:14:33 | - | 40,345 |
03.10.24 17:14:13 | - | 40,340 |
03.10.24 17:14:05 | - | 40,330 |
03.10.24 17:14:00 | - | 40,325 |
03.10.24 17:13:58 | - | 40,335 |
03.10.24 17:13:45 | - | 40,330 |
03.10.24 17:13:44 | - | 40,320 |
03.10.24 17:13:39 | - | 40,315 |
03.10.24 17:13:35 | - | 40,310 |
03.10.24 17:13:29 | - | 40,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:13:14 | - | 40,320 |
03.10.24 17:13:04 | - | 40,330 |
03.10.24 17:12:57 | - | 40,335 |
03.10.24 17:12:55 | - | 40,325 |
03.10.24 17:12:54 | - | 40,335 |
03.10.24 17:12:50 | - | 40,335 |
03.10.24 17:12:47 | - | 40,330 |
03.10.24 17:12:45 | - | 40,325 |
03.10.24 17:12:39 | - | 40,330 |
03.10.24 17:12:34 | - | 40,335 |
03.10.24 17:12:25 | - | 40,345 |
03.10.24 17:12:21 | - | 40,340 |
03.10.24 17:12:16 | - | 40,340 |
03.10.24 17:12:12 | - | 40,335 |
03.10.24 17:12:08 | - | 40,315 |