GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:45:46 | - | 40,495 |
03.10.24 17:45:37 | - | 40,490 |
03.10.24 17:45:36 | - | 40,495 |
03.10.24 17:45:23 | - | 40,490 |
03.10.24 17:45:10 | - | 40,480 |
03.10.24 17:45:02 | - | 40,485 |
03.10.24 17:44:58 | - | 40,480 |
03.10.24 17:44:55 | - | 40,490 |
03.10.24 17:44:52 | - | 40,480 |
03.10.24 17:44:46 | - | 40,465 |
03.10.24 17:44:40 | - | 40,460 |
03.10.24 17:44:13 | - | 40,465 |
03.10.24 17:44:04 | - | 40,470 |
03.10.24 17:43:30 | - | 40,460 |
03.10.24 17:43:13 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:10 | - | 40,440 |
03.10.24 17:43:02 | - | 40,445 |
03.10.24 17:42:58 | - | 40,450 |
03.10.24 17:42:05 | - | 40,460 |
03.10.24 17:42:04 | - | 40,455 |
03.10.24 17:41:54 | - | 40,465 |
03.10.24 17:41:49 | - | 40,465 |
03.10.24 17:41:48 | - | 40,470 |
03.10.24 17:41:32 | - | 40,460 |
03.10.24 17:41:31 | - | 40,470 |
03.10.24 17:41:26 | - | 40,465 |
03.10.24 17:41:22 | - | 40,475 |
03.10.24 17:41:16 | - | 40,480 |
03.10.24 17:41:11 | - | 40,490 |
03.10.24 17:41:04 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:53 | - | 40,480 |
03.10.24 17:40:51 | - | 40,475 |
03.10.24 17:40:49 | - | 40,470 |
03.10.24 17:40:41 | - | 40,480 |
03.10.24 17:40:14 | - | 40,470 |
03.10.24 17:40:13 | - | 40,460 |
03.10.24 17:40:04 | - | 40,455 |
03.10.24 17:39:51 | - | 40,445 |
03.10.24 17:39:45 | - | 40,445 |
03.10.24 17:39:36 | - | 40,450 |
03.10.24 17:39:33 | - | 40,445 |
03.10.24 17:39:32 | - | 40,440 |
03.10.24 17:39:25 | - | 40,445 |
03.10.24 17:39:22 | - | 40,455 |
03.10.24 17:39:15 | - | 40,470 |