GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:20:58 | - | 40,570 |
03.10.24 18:20:37 | - | 40,560 |
03.10.24 18:20:31 | - | 40,570 |
03.10.24 18:20:18 | - | 40,565 |
03.10.24 18:20:05 | - | 40,570 |
03.10.24 18:19:55 | - | 40,575 |
03.10.24 18:19:52 | - | 40,580 |
03.10.24 18:19:24 | - | 40,570 |
03.10.24 18:19:21 | - | 40,575 |
03.10.24 18:19:03 | - | 40,570 |
03.10.24 18:19:00 | - | 40,565 |
03.10.24 18:18:27 | - | 40,555 |
03.10.24 18:18:01 | - | 40,565 |
03.10.24 18:17:18 | - | 40,560 |
03.10.24 18:17:02 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:16:57 | - | 40,560 |
03.10.24 18:16:23 | - | 40,555 |
03.10.24 18:16:21 | - | 40,545 |
03.10.24 18:16:09 | - | 40,550 |
03.10.24 18:16:07 | - | 40,545 |
03.10.24 18:16:01 | - | 40,550 |
03.10.24 18:15:59 | - | 40,555 |
03.10.24 18:15:06 | - | 40,565 |
03.10.24 18:15:02 | - | 40,560 |
03.10.24 18:15:01 | - | 40,555 |
03.10.24 18:14:36 | - | 40,560 |
03.10.24 18:14:27 | - | 40,570 |
03.10.24 18:14:17 | - | 40,565 |
03.10.24 18:14:15 | - | 40,575 |
03.10.24 18:14:06 | - | 40,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:03 | - | 40,570 |
03.10.24 18:14:02 | - | 40,580 |
03.10.24 18:13:59 | - | 40,575 |
03.10.24 18:13:25 | - | 40,580 |
03.10.24 18:13:23 | - | 40,575 |
03.10.24 18:13:11 | - | 40,580 |
03.10.24 18:13:02 | - | 40,590 |
03.10.24 18:12:59 | - | 40,590 |
03.10.24 18:12:21 | - | 40,590 |
03.10.24 18:12:20 | - | 40,590 |
03.10.24 18:11:54 | - | 40,585 |
03.10.24 18:11:47 | - | 40,580 |
03.10.24 18:11:33 | - | 40,580 |
03.10.24 18:11:05 | - | 40,590 |
03.10.24 18:11:03 | - | 40,590 |