GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:48:39 | - | 40,485 |
03.10.24 18:48:23 | - | 40,475 |
03.10.24 18:48:20 | - | 40,470 |
03.10.24 18:48:15 | - | 40,465 |
03.10.24 18:48:10 | - | 40,470 |
03.10.24 18:48:06 | - | 40,465 |
03.10.24 18:47:59 | - | 40,475 |
03.10.24 18:47:57 | - | 40,485 |
03.10.24 18:47:52 | - | 40,475 |
03.10.24 18:47:44 | - | 40,465 |
03.10.24 18:47:04 | - | 40,475 |
03.10.24 18:46:43 | - | 40,480 |
03.10.24 18:46:36 | - | 40,485 |
03.10.24 18:46:30 | - | 40,490 |
03.10.24 18:46:29 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:26 | - | 40,475 |
03.10.24 18:46:18 | - | 40,480 |
03.10.24 18:46:01 | - | 40,475 |
03.10.24 18:45:44 | - | 40,485 |
03.10.24 18:45:24 | - | 40,490 |
03.10.24 18:45:02 | - | 40,495 |
03.10.24 18:44:46 | - | 40,505 |
03.10.24 18:44:33 | - | 40,510 |
03.10.24 18:44:13 | - | 40,500 |
03.10.24 18:43:47 | - | 40,490 |
03.10.24 18:43:25 | - | 40,515 |
03.10.24 18:42:53 | - | 40,510 |
03.10.24 18:42:30 | - | 40,520 |
03.10.24 18:42:28 | - | 40,510 |
03.10.24 18:42:25 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:23 | - | 40,515 |
03.10.24 18:42:22 | - | 40,525 |
03.10.24 18:42:18 | - | 40,540 |
03.10.24 18:42:08 | - | 40,550 |
03.10.24 18:41:56 | - | 40,545 |
03.10.24 18:41:55 | - | 40,550 |
03.10.24 18:41:32 | - | 40,545 |
03.10.24 18:41:07 | - | 40,550 |
03.10.24 18:40:27 | - | 40,545 |
03.10.24 18:40:20 | - | 40,535 |
03.10.24 18:40:18 | - | 40,530 |
03.10.24 18:40:15 | - | 40,535 |
03.10.24 18:40:10 | - | 40,525 |
03.10.24 18:40:02 | - | 40,515 |
03.10.24 18:39:43 | - | 40,525 |