GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:45 | - | 40,445 |
03.10.24 19:02:20 | - | 40,450 |
03.10.24 19:02:18 | - | 40,455 |
03.10.24 19:02:12 | - | 40,445 |
03.10.24 19:02:11 | - | 40,440 |
03.10.24 19:02:08 | - | 40,445 |
03.10.24 19:01:22 | - | 40,440 |
03.10.24 19:01:20 | - | 40,450 |
03.10.24 19:01:10 | - | 40,440 |
03.10.24 19:01:09 | - | 40,430 |
03.10.24 19:01:07 | - | 40,440 |
03.10.24 19:00:53 | - | 40,440 |
03.10.24 19:00:41 | - | 40,455 |
03.10.24 19:00:27 | - | 40,465 |
03.10.24 19:00:26 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:25 | - | 40,475 |
03.10.24 19:00:24 | - | 40,475 |
03.10.24 19:00:16 | - | 40,465 |
03.10.24 19:00:12 | - | 40,470 |
03.10.24 19:00:10 | - | 40,465 |
03.10.24 19:00:04 | - | 40,475 |
03.10.24 18:59:20 | - | 40,495 |
03.10.24 18:59:02 | - | 40,505 |
03.10.24 18:59:01 | - | 40,515 |
03.10.24 18:58:33 | - | 40,505 |
03.10.24 18:58:24 | - | 40,510 |
03.10.24 18:58:21 | - | 40,515 |
03.10.24 18:58:03 | - | 40,525 |
03.10.24 18:58:02 | - | 40,535 |
03.10.24 18:58:01 | - | 40,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:52 | - | 40,545 |
03.10.24 18:57:13 | - | 40,555 |
03.10.24 18:57:11 | - | 40,550 |
03.10.24 18:57:09 | - | 40,545 |
03.10.24 18:57:07 | - | 40,540 |
03.10.24 18:57:04 | - | 40,535 |
03.10.24 18:56:57 | - | 40,525 |
03.10.24 18:56:56 | - | 40,525 |
03.10.24 18:56:48 | - | 40,520 |
03.10.24 18:56:38 | - | 40,515 |
03.10.24 18:56:27 | - | 40,500 |
03.10.24 18:56:23 | - | 40,510 |
03.10.24 18:56:00 | - | 40,500 |
03.10.24 18:55:24 | - | 40,490 |
03.10.24 18:55:19 | - | 40,485 |