GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:39:14 | - | 40,495 |
03.10.24 19:39:02 | - | 40,505 |
03.10.24 19:39:01 | - | 40,490 |
03.10.24 19:38:11 | - | 40,485 |
03.10.24 19:38:07 | - | 40,485 |
03.10.24 19:38:02 | - | 40,485 |
03.10.24 19:36:52 | - | 40,495 |
03.10.24 19:35:51 | - | 40,505 |
03.10.24 19:35:18 | - | 40,510 |
03.10.24 19:35:12 | - | 40,520 |
03.10.24 19:35:09 | - | 40,530 |
03.10.24 19:35:03 | - | 40,525 |
03.10.24 19:34:37 | - | 40,520 |
03.10.24 19:34:28 | - | 40,515 |
03.10.24 19:34:11 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:34:09 | - | 40,515 |
03.10.24 19:34:08 | - | 40,505 |
03.10.24 19:33:45 | - | 40,515 |
03.10.24 19:33:34 | - | 40,515 |
03.10.24 19:33:04 | - | 40,510 |
03.10.24 19:32:53 | - | 40,520 |
03.10.24 19:32:51 | - | 40,530 |
03.10.24 19:32:27 | - | 40,525 |
03.10.24 19:32:25 | - | 40,530 |
03.10.24 19:32:23 | - | 40,520 |
03.10.24 19:32:22 | - | 40,510 |
03.10.24 19:31:21 | - | 40,500 |
03.10.24 19:31:04 | - | 40,510 |
03.10.24 19:31:02 | - | 40,505 |
03.10.24 19:30:57 | - | 40,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:30:55 | - | 40,495 |
03.10.24 19:30:52 | - | 40,485 |
03.10.24 19:30:48 | - | 40,480 |
03.10.24 19:30:36 | - | 40,485 |
03.10.24 19:30:35 | - | 40,485 |
03.10.24 19:30:33 | - | 40,480 |
03.10.24 19:30:32 | - | 40,475 |
03.10.24 19:30:18 | - | 40,480 |
03.10.24 19:30:17 | - | 40,460 |
03.10.24 19:30:12 | - | 40,460 |
03.10.24 19:30:11 | - | 40,455 |
03.10.24 19:30:04 | - | 40,445 |
03.10.24 19:29:59 | - | 40,455 |
03.10.24 19:29:08 | - | 40,460 |
03.10.24 19:29:01 | - | 40,450 |