GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:35 | - | 40,530 |
03.10.24 20:13:19 | - | 40,515 |
03.10.24 20:13:10 | - | 40,520 |
03.10.24 20:13:06 | - | 40,530 |
03.10.24 20:13:02 | - | 40,520 |
03.10.24 20:12:05 | - | 40,530 |
03.10.24 20:11:26 | - | 40,520 |
03.10.24 20:11:23 | - | 40,510 |
03.10.24 20:10:58 | - | 40,520 |
03.10.24 20:10:02 | - | 40,515 |
03.10.24 20:09:59 | - | 40,510 |
03.10.24 20:09:56 | - | 40,515 |
03.10.24 20:08:38 | - | 40,510 |
03.10.24 20:08:09 | - | 40,515 |
03.10.24 20:07:56 | - | 40,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:07:45 | - | 40,500 |
03.10.24 20:06:29 | - | 40,495 |
03.10.24 20:06:27 | - | 40,485 |
03.10.24 20:06:23 | - | 40,475 |
03.10.24 20:05:56 | - | 40,480 |
03.10.24 20:05:50 | - | 40,470 |
03.10.24 20:05:43 | - | 40,480 |
03.10.24 20:05:36 | - | 40,490 |
03.10.24 20:04:43 | - | 40,475 |
03.10.24 20:04:26 | - | 40,485 |
03.10.24 20:04:01 | - | 40,495 |
03.10.24 20:03:33 | - | 40,485 |
03.10.24 20:02:11 | - | 40,470 |
03.10.24 20:02:05 | - | 40,480 |
03.10.24 20:01:56 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:01:41 | - | 40,500 |
03.10.24 20:01:18 | - | 40,490 |
03.10.24 20:00:41 | - | 40,475 |
03.10.24 20:00:02 | - | 40,465 |
03.10.24 19:59:42 | - | 40,470 |
03.10.24 19:59:40 | - | 40,460 |
03.10.24 19:58:33 | - | 40,465 |
03.10.24 19:58:20 | - | 40,470 |
03.10.24 19:58:18 | - | 40,465 |
03.10.24 19:58:17 | - | 40,470 |
03.10.24 19:57:54 | - | 40,460 |
03.10.24 19:57:42 | - | 40,470 |
03.10.24 19:57:18 | - | 40,480 |
03.10.24 19:56:48 | - | 40,470 |
03.10.24 19:56:22 | - | 40,460 |