GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:56:17 | - | 40,465 |
03.10.24 19:55:37 | - | 40,475 |
03.10.24 19:55:33 | - | 40,485 |
03.10.24 19:55:01 | - | 40,480 |
03.10.24 19:54:56 | - | 40,485 |
03.10.24 19:54:54 | - | 40,475 |
03.10.24 19:54:39 | - | 40,490 |
03.10.24 19:54:37 | - | 40,500 |
03.10.24 19:54:04 | - | 40,490 |
03.10.24 19:54:03 | - | 40,485 |
03.10.24 19:54:02 | - | 40,490 |
03.10.24 19:53:39 | - | 40,480 |
03.10.24 19:53:34 | - | 40,485 |
03.10.24 19:53:15 | - | 40,495 |
03.10.24 19:53:10 | - | 40,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:53:02 | - | 40,485 |
03.10.24 19:52:19 | - | 40,490 |
03.10.24 19:52:14 | - | 40,500 |
03.10.24 19:52:00 | - | 40,505 |
03.10.24 19:51:37 | - | 40,510 |
03.10.24 19:51:15 | - | 40,505 |
03.10.24 19:50:43 | - | 40,515 |
03.10.24 19:50:16 | - | 40,525 |
03.10.24 19:50:03 | - | 40,520 |
03.10.24 19:49:25 | - | 40,525 |
03.10.24 19:49:24 | - | 40,535 |
03.10.24 19:49:20 | - | 40,525 |
03.10.24 19:49:12 | - | 40,535 |
03.10.24 19:49:05 | - | 40,525 |
03.10.24 19:48:53 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:47:56 | - | 40,540 |
03.10.24 19:47:55 | - | 40,530 |
03.10.24 19:47:53 | - | 40,540 |
03.10.24 19:47:52 | - | 40,550 |
03.10.24 19:47:39 | - | 40,545 |
03.10.24 19:47:34 | - | 40,545 |
03.10.24 19:47:05 | - | 40,550 |
03.10.24 19:47:00 | - | 40,545 |
03.10.24 19:46:48 | - | 40,550 |
03.10.24 19:46:04 | - | 40,540 |
03.10.24 19:46:03 | - | 40,550 |
03.10.24 19:46:02 | - | 40,540 |
03.10.24 19:46:01 | - | 40,525 |
03.10.24 19:45:50 | - | 40,520 |
03.10.24 19:45:44 | - | 40,520 |