GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:07 | - | 40,430 |
03.10.24 19:11:06 | - | 40,420 |
03.10.24 19:11:03 | - | 40,420 |
03.10.24 19:10:36 | - | 40,420 |
03.10.24 19:10:23 | - | 40,420 |
03.10.24 19:10:07 | - | 40,425 |
03.10.24 19:10:04 | - | 40,420 |
03.10.24 19:10:03 | - | 40,420 |
03.10.24 19:09:20 | - | 40,430 |
03.10.24 19:08:49 | - | 40,435 |
03.10.24 19:08:36 | - | 40,440 |
03.10.24 19:08:25 | - | 40,435 |
03.10.24 19:08:24 | - | 40,435 |
03.10.24 19:08:15 | - | 40,445 |
03.10.24 19:08:06 | - | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:00 | - | 40,445 |
03.10.24 19:07:44 | - | 40,435 |
03.10.24 19:07:40 | - | 40,430 |
03.10.24 19:07:37 | - | 40,425 |
03.10.24 19:07:32 | - | 40,435 |
03.10.24 19:07:31 | - | 40,425 |
03.10.24 19:07:30 | - | 40,435 |
03.10.24 19:07:08 | - | 40,435 |
03.10.24 19:07:02 | - | 40,425 |
03.10.24 19:07:01 | - | 40,415 |
03.10.24 19:06:49 | - | 40,405 |
03.10.24 19:06:46 | - | 40,400 |
03.10.24 19:06:38 | - | 40,395 |
03.10.24 19:06:36 | - | 40,400 |
03.10.24 19:06:33 | - | 40,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:03 | - | 40,400 |
03.10.24 19:05:37 | - | 40,405 |
03.10.24 19:05:04 | - | 40,405 |
03.10.24 19:04:54 | - | 40,410 |
03.10.24 19:04:52 | - | 40,395 |
03.10.24 19:04:43 | - | 40,400 |
03.10.24 19:04:08 | - | 40,420 |
03.10.24 19:04:03 | - | 40,410 |
03.10.24 19:04:02 | - | 40,420 |
03.10.24 19:03:23 | - | 40,430 |
03.10.24 19:03:21 | - | 40,435 |
03.10.24 19:03:08 | - | 40,430 |
03.10.24 19:03:06 | - | 40,440 |
03.10.24 19:03:05 | - | 40,430 |
03.10.24 19:02:52 | - | 40,440 |