GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:20 | - | 40,515 |
03.10.24 19:45:14 | - | 40,510 |
03.10.24 19:45:10 | - | 40,505 |
03.10.24 19:44:58 | - | 40,510 |
03.10.24 19:44:55 | - | 40,505 |
03.10.24 19:44:46 | - | 40,515 |
03.10.24 19:44:43 | - | 40,505 |
03.10.24 19:44:36 | - | 40,495 |
03.10.24 19:44:32 | - | 40,490 |
03.10.24 19:44:31 | - | 40,480 |
03.10.24 19:44:29 | - | 40,470 |
03.10.24 19:44:06 | - | 40,475 |
03.10.24 19:44:02 | - | 40,480 |
03.10.24 19:43:42 | - | 40,490 |
03.10.24 19:43:37 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:15 | - | 40,470 |
03.10.24 19:43:08 | - | 40,480 |
03.10.24 19:43:03 | - | 40,470 |
03.10.24 19:43:02 | - | 40,470 |
03.10.24 19:42:42 | - | 40,470 |
03.10.24 19:42:41 | - | 40,460 |
03.10.24 19:42:33 | - | 40,465 |
03.10.24 19:42:28 | - | 40,455 |
03.10.24 19:42:16 | - | 40,465 |
03.10.24 19:41:59 | - | 40,455 |
03.10.24 19:41:52 | - | 40,445 |
03.10.24 19:41:51 | - | 40,455 |
03.10.24 19:41:48 | - | 40,465 |
03.10.24 19:41:43 | - | 40,465 |
03.10.24 19:41:34 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:33 | - | 40,485 |
03.10.24 19:41:19 | - | 40,500 |
03.10.24 19:41:17 | - | 40,495 |
03.10.24 19:41:08 | - | 40,505 |
03.10.24 19:40:53 | - | 40,495 |
03.10.24 19:40:52 | - | 40,500 |
03.10.24 19:40:51 | - | 40,495 |
03.10.24 19:40:16 | - | 40,500 |
03.10.24 19:40:08 | - | 40,490 |
03.10.24 19:40:06 | - | 40,490 |
03.10.24 19:39:57 | - | 40,490 |
03.10.24 19:39:36 | - | 40,490 |
03.10.24 19:39:33 | - | 40,500 |
03.10.24 19:39:29 | - | 40,495 |
03.10.24 19:39:27 | - | 40,485 |