GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:45:27 | - | 40,585 |
03.10.24 20:44:34 | - | 40,595 |
03.10.24 20:44:07 | - | 40,585 |
03.10.24 20:43:44 | - | 40,575 |
03.10.24 20:42:43 | - | 40,585 |
03.10.24 20:42:04 | - | 40,575 |
03.10.24 20:40:23 | - | 40,570 |
03.10.24 20:38:25 | - | 40,555 |
03.10.24 20:37:51 | - | 40,545 |
03.10.24 20:37:26 | - | 40,555 |
03.10.24 20:36:31 | - | 40,540 |
03.10.24 20:36:10 | - | 40,550 |
03.10.24 20:35:56 | - | 40,540 |
03.10.24 20:33:27 | - | 40,535 |
03.10.24 20:33:07 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:30:37 | - | 40,535 |
03.10.24 20:30:27 | - | 40,520 |
03.10.24 20:29:27 | - | 40,535 |
03.10.24 20:29:04 | - | 40,545 |
03.10.24 20:27:57 | - | 40,540 |
03.10.24 20:27:34 | - | 40,530 |
03.10.24 20:26:48 | - | 40,515 |
03.10.24 20:26:32 | - | 40,505 |
03.10.24 20:26:06 | - | 40,515 |
03.10.24 20:25:07 | - | 40,530 |
03.10.24 20:23:46 | - | 40,520 |
03.10.24 20:23:22 | - | 40,510 |
03.10.24 20:23:00 | - | 40,500 |
03.10.24 20:22:30 | - | 40,490 |
03.10.24 20:22:21 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:20 | - | 40,490 |
03.10.24 20:22:04 | - | 40,510 |
03.10.24 20:21:57 | - | 40,515 |
03.10.24 20:21:50 | - | 40,525 |
03.10.24 20:21:06 | - | 40,535 |
03.10.24 20:20:50 | - | 40,545 |
03.10.24 20:20:07 | - | 40,555 |
03.10.24 20:20:04 | - | 40,540 |
03.10.24 20:19:08 | - | 40,550 |
03.10.24 20:18:46 | - | 40,540 |
03.10.24 20:18:44 | - | 40,550 |
03.10.24 20:17:16 | - | 40,540 |
03.10.24 20:17:01 | - | 40,550 |
03.10.24 20:16:03 | - | 40,535 |
03.10.24 20:15:59 | - | 40,520 |