GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:03 | - | 40,555 |
03.10.24 18:31:02 | - | 40,550 |
03.10.24 18:30:57 | - | 40,545 |
03.10.24 18:30:50 | - | 40,555 |
03.10.24 18:30:15 | - | 40,565 |
03.10.24 18:30:04 | - | 40,555 |
03.10.24 18:29:33 | - | 40,560 |
03.10.24 18:29:04 | - | 40,565 |
03.10.24 18:29:00 | - | 40,575 |
03.10.24 18:28:55 | - | 40,565 |
03.10.24 18:28:40 | - | 40,575 |
03.10.24 18:28:28 | - | 40,585 |
03.10.24 18:28:21 | - | 40,590 |
03.10.24 18:27:55 | - | 40,585 |
03.10.24 18:27:53 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:27:16 | - | 40,590 |
03.10.24 18:27:13 | - | 40,585 |
03.10.24 18:27:09 | - | 40,590 |
03.10.24 18:27:08 | - | 40,585 |
03.10.24 18:26:37 | - | 40,580 |
03.10.24 18:25:32 | - | 40,570 |
03.10.24 18:25:12 | - | 40,580 |
03.10.24 18:24:33 | - | 40,585 |
03.10.24 18:24:30 | - | 40,580 |
03.10.24 18:24:23 | - | 40,585 |
03.10.24 18:24:18 | - | 40,575 |
03.10.24 18:24:17 | - | 40,565 |
03.10.24 18:24:13 | - | 40,565 |
03.10.24 18:24:12 | - | 40,555 |
03.10.24 18:24:06 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:24:03 | - | 40,555 |
03.10.24 18:23:48 | - | 40,560 |
03.10.24 18:23:44 | - | 40,565 |
03.10.24 18:23:39 | - | 40,560 |
03.10.24 18:23:37 | - | 40,550 |
03.10.24 18:23:33 | - | 40,560 |
03.10.24 18:22:31 | - | 40,565 |
03.10.24 18:22:13 | - | 40,555 |
03.10.24 18:22:11 | - | 40,560 |
03.10.24 18:21:51 | - | 40,555 |
03.10.24 18:21:49 | - | 40,555 |
03.10.24 18:21:44 | - | 40,565 |
03.10.24 18:21:21 | - | 40,565 |
03.10.24 18:21:12 | - | 40,565 |
03.10.24 18:21:05 | - | 40,565 |