GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:10:43 | - | 40,585 |
03.10.24 18:10:27 | - | 40,575 |
03.10.24 18:10:21 | - | 40,575 |
03.10.24 18:10:13 | - | 40,580 |
03.10.24 18:10:12 | - | 40,590 |
03.10.24 18:10:11 | - | 40,595 |
03.10.24 18:10:05 | - | 40,595 |
03.10.24 18:10:02 | - | 40,595 |
03.10.24 18:09:52 | - | 40,600 |
03.10.24 18:09:46 | - | 40,610 |
03.10.24 18:09:36 | - | 40,620 |
03.10.24 18:09:35 | - | 40,610 |
03.10.24 18:09:24 | - | 40,600 |
03.10.24 18:08:39 | - | 40,595 |
03.10.24 18:08:31 | - | 40,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:18 | - | 40,585 |
03.10.24 18:08:17 | - | 40,585 |
03.10.24 18:08:09 | - | 40,595 |
03.10.24 18:08:00 | - | 40,585 |
03.10.24 18:07:56 | - | 40,595 |
03.10.24 18:07:09 | - | 40,590 |
03.10.24 18:06:57 | - | 40,585 |
03.10.24 18:06:51 | - | 40,595 |
03.10.24 18:06:12 | - | 40,585 |
03.10.24 18:05:57 | - | 40,575 |
03.10.24 18:05:52 | - | 40,570 |
03.10.24 18:05:46 | - | 40,565 |
03.10.24 18:05:39 | - | 40,560 |
03.10.24 18:05:22 | - | 40,555 |
03.10.24 18:05:14 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:05:10 | - | 40,555 |
03.10.24 18:05:09 | - | 40,545 |
03.10.24 18:04:50 | - | 40,550 |
03.10.24 18:04:34 | - | 40,545 |
03.10.24 18:04:00 | - | 40,555 |
03.10.24 18:03:53 | - | 40,555 |
03.10.24 18:03:52 | - | 40,555 |
03.10.24 18:03:48 | - | 40,555 |
03.10.24 18:03:37 | - | 40,560 |
03.10.24 18:03:31 | - | 40,565 |
03.10.24 18:03:22 | - | 40,560 |
03.10.24 18:02:57 | - | 40,570 |
03.10.24 18:02:42 | - | 40,560 |
03.10.24 18:02:20 | - | 40,570 |
03.10.24 18:01:57 | - | 40,565 |