GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:46 | - | 40,460 |
03.10.24 17:38:42 | - | 40,465 |
03.10.24 17:38:41 | - | 40,470 |
03.10.24 17:38:31 | - | 40,475 |
03.10.24 17:38:06 | - | 40,465 |
03.10.24 17:38:01 | - | 40,460 |
03.10.24 17:37:56 | - | 40,460 |
03.10.24 17:37:54 | - | 40,460 |
03.10.24 17:37:43 | - | 40,465 |
03.10.24 17:37:31 | - | 40,460 |
03.10.24 17:37:27 | - | 40,450 |
03.10.24 17:37:19 | - | 40,460 |
03.10.24 17:37:11 | - | 40,455 |
03.10.24 17:36:51 | - | 40,460 |
03.10.24 17:36:37 | - | 40,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:34 | - | 40,460 |
03.10.24 17:36:23 | - | 40,465 |
03.10.24 17:36:20 | - | 40,460 |
03.10.24 17:36:11 | - | 40,470 |
03.10.24 17:36:09 | - | 40,460 |
03.10.24 17:36:06 | - | 40,450 |
03.10.24 17:36:02 | - | 40,445 |
03.10.24 17:35:57 | - | 40,450 |
03.10.24 17:35:55 | - | 40,440 |
03.10.24 17:35:35 | - | 40,445 |
03.10.24 17:35:29 | - | 40,450 |
03.10.24 17:35:21 | - | 40,440 |
03.10.24 17:34:42 | - | 40,460 |
03.10.24 17:34:28 | - | 40,470 |
03.10.24 17:34:22 | - | 40,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:43 | - | 40,490 |
03.10.24 17:32:49 | - | 40,500 |
03.10.24 17:32:39 | - | 40,490 |
03.10.24 17:32:32 | - | 40,490 |
03.10.24 17:32:30 | - | 40,480 |
03.10.24 17:32:28 | - | 40,485 |
03.10.24 17:32:13 | - | 40,500 |
03.10.24 17:32:11 | - | 40,515 |
03.10.24 17:31:53 | - | 40,520 |
03.10.24 17:31:46 | - | 40,515 |
03.10.24 17:31:23 | - | 40,520 |
03.10.24 17:31:14 | - | 40,530 |
03.10.24 17:31:13 | - | 40,525 |
03.10.24 17:31:10 | - | 40,530 |
03.10.24 17:30:54 | - | 40,520 |