GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:25:01 | - | 40,515 |
03.10.24 17:24:47 | - | 40,520 |
03.10.24 17:24:25 | - | 40,510 |
03.10.24 17:24:19 | - | 40,530 |
03.10.24 17:24:10 | - | 40,525 |
03.10.24 17:24:05 | - | 40,535 |
03.10.24 17:24:00 | - | 40,530 |
03.10.24 17:23:52 | - | 40,520 |
03.10.24 17:23:46 | - | 40,515 |
03.10.24 17:23:32 | - | 40,500 |
03.10.24 17:23:28 | - | 40,490 |
03.10.24 17:23:24 | - | 40,480 |
03.10.24 17:23:22 | - | 40,490 |
03.10.24 17:23:05 | - | 40,485 |
03.10.24 17:23:01 | - | 40,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:56 | - | 40,485 |
03.10.24 17:22:52 | - | 40,490 |
03.10.24 17:22:50 | - | 40,480 |
03.10.24 17:22:39 | - | 40,465 |
03.10.24 17:22:19 | - | 40,460 |
03.10.24 17:22:17 | - | 40,450 |
03.10.24 17:21:46 | - | 40,445 |
03.10.24 17:21:42 | - | 40,440 |
03.10.24 17:21:39 | - | 40,445 |
03.10.24 17:21:34 | - | 40,440 |
03.10.24 17:21:24 | - | 40,430 |
03.10.24 17:21:20 | - | 40,420 |
03.10.24 17:21:18 | - | 40,425 |
03.10.24 17:21:08 | - | 40,430 |
03.10.24 17:20:55 | - | 40,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:52 | - | 40,435 |
03.10.24 17:20:34 | - | 40,420 |
03.10.24 17:20:32 | - | 40,410 |
03.10.24 17:20:24 | - | 40,405 |
03.10.24 17:19:54 | - | 40,415 |
03.10.24 17:19:45 | - | 40,410 |
03.10.24 17:19:43 | - | 40,415 |
03.10.24 17:19:37 | - | 40,410 |
03.10.24 17:19:27 | - | 40,415 |
03.10.24 17:19:17 | - | 40,410 |
03.10.24 17:19:02 | - | 40,400 |
03.10.24 17:19:01 | - | 40,410 |
03.10.24 17:19:00 | - | 40,390 |
03.10.24 17:18:56 | - | 40,385 |
03.10.24 17:18:54 | - | 40,380 |