GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:55:00 | - | 40,570 |
03.10.24 17:54:51 | - | 40,565 |
03.10.24 17:54:00 | - | 40,580 |
03.10.24 17:53:45 | - | 40,590 |
03.10.24 17:53:32 | - | 40,585 |
03.10.24 17:53:28 | - | 40,575 |
03.10.24 17:53:25 | - | 40,565 |
03.10.24 17:53:22 | - | 40,565 |
03.10.24 17:53:19 | - | 40,565 |
03.10.24 17:53:12 | - | 40,565 |
03.10.24 17:53:04 | - | 40,570 |
03.10.24 17:52:48 | - | 40,565 |
03.10.24 17:52:29 | - | 40,565 |
03.10.24 17:52:18 | - | 40,555 |
03.10.24 17:52:14 | - | 40,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:07 | - | 40,565 |
03.10.24 17:52:02 | - | 40,555 |
03.10.24 17:52:01 | - | 40,535 |
03.10.24 17:51:48 | - | 40,530 |
03.10.24 17:51:44 | - | 40,525 |
03.10.24 17:51:21 | - | 40,525 |
03.10.24 17:51:08 | - | 40,520 |
03.10.24 17:51:03 | - | 40,530 |
03.10.24 17:50:59 | - | 40,530 |
03.10.24 17:50:50 | - | 40,530 |
03.10.24 17:50:47 | - | 40,520 |
03.10.24 17:50:41 | - | 40,510 |
03.10.24 17:50:19 | - | 40,515 |
03.10.24 17:50:15 | - | 40,505 |
03.10.24 17:50:14 | - | 40,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:09 | - | 40,500 |
03.10.24 17:49:58 | - | 40,490 |
03.10.24 17:49:02 | - | 40,495 |
03.10.24 17:48:39 | - | 40,485 |
03.10.24 17:48:29 | - | 40,480 |
03.10.24 17:47:55 | - | 40,465 |
03.10.24 17:47:47 | - | 40,470 |
03.10.24 17:47:33 | - | 40,475 |
03.10.24 17:47:13 | - | 40,480 |
03.10.24 17:46:41 | - | 40,475 |
03.10.24 17:46:30 | - | 40,480 |
03.10.24 17:46:23 | - | 40,490 |
03.10.24 17:46:13 | - | 40,500 |
03.10.24 17:46:04 | - | 40,490 |
03.10.24 17:45:55 | - | 40,500 |