GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:07:46 | - | 40,640 |
03.10.24 21:07:26 | - | 40,650 |
03.10.24 21:07:16 | - | 40,640 |
03.10.24 21:06:31 | - | 40,650 |
03.10.24 21:04:22 | - | 40,640 |
03.10.24 21:04:20 | - | 40,650 |
03.10.24 21:03:41 | - | 40,640 |
03.10.24 21:03:22 | - | 40,650 |
03.10.24 21:02:35 | - | 40,640 |
03.10.24 21:02:22 | - | 40,650 |
03.10.24 21:02:12 | - | 40,660 |
03.10.24 21:02:11 | - | 40,670 |
03.10.24 21:01:44 | - | 40,655 |
03.10.24 21:00:03 | - | 40,635 |
03.10.24 20:59:29 | - | 40,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:59:24 | - | 40,625 |
03.10.24 20:58:31 | - | 40,640 |
03.10.24 20:58:28 | - | 40,650 |
03.10.24 20:58:27 | - | 40,660 |
03.10.24 20:58:24 | - | 40,640 |
03.10.24 20:58:23 | - | 40,650 |
03.10.24 20:58:22 | - | 40,660 |
03.10.24 20:58:10 | - | 40,670 |
03.10.24 20:58:03 | - | 40,660 |
03.10.24 20:58:02 | - | 40,650 |
03.10.24 20:57:53 | - | 40,630 |
03.10.24 20:56:30 | - | 40,620 |
03.10.24 20:55:21 | - | 40,610 |
03.10.24 20:55:06 | - | 40,600 |
03.10.24 20:54:46 | - | 40,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:25 | - | 40,580 |
03.10.24 20:54:11 | - | 40,570 |
03.10.24 20:53:56 | - | 40,580 |
03.10.24 20:53:49 | - | 40,575 |
03.10.24 20:52:22 | - | 40,585 |
03.10.24 20:51:46 | - | 40,570 |
03.10.24 20:51:08 | - | 40,580 |
03.10.24 20:50:45 | - | 40,565 |
03.10.24 20:50:37 | - | 40,555 |
03.10.24 20:48:34 | - | 40,545 |
03.10.24 20:47:26 | - | 40,535 |
03.10.24 20:47:12 | - | 40,545 |
03.10.24 20:47:04 | - | 40,555 |
03.10.24 20:46:58 | - | 40,565 |
03.10.24 20:45:34 | - | 40,575 |