GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:06 | - | 40,685 |
03.10.24 21:50:02 | - | 40,675 |
03.10.24 21:49:26 | - | 40,690 |
03.10.24 21:49:25 | - | 40,700 |
03.10.24 21:49:22 | - | 40,710 |
03.10.24 21:48:57 | - | 40,720 |
03.10.24 21:48:38 | - | 40,710 |
03.10.24 21:48:31 | - | 40,700 |
03.10.24 21:48:26 | - | 40,710 |
03.10.24 21:48:03 | - | 40,695 |
03.10.24 21:47:25 | - | 40,685 |
03.10.24 21:47:24 | - | 40,675 |
03.10.24 21:47:01 | - | 40,680 |
03.10.24 21:46:58 | - | 40,690 |
03.10.24 21:46:56 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:51 | - | 40,690 |
03.10.24 21:46:50 | - | 40,700 |
03.10.24 21:46:31 | - | 40,690 |
03.10.24 21:46:21 | - | 40,700 |
03.10.24 21:45:41 | - | 40,685 |
03.10.24 21:43:17 | - | 40,675 |
03.10.24 21:42:52 | - | 40,680 |
03.10.24 21:42:38 | - | 40,670 |
03.10.24 21:42:08 | - | 40,655 |
03.10.24 21:41:45 | - | 40,645 |
03.10.24 21:41:35 | - | 40,635 |
03.10.24 21:40:44 | - | 40,620 |
03.10.24 21:40:12 | - | 40,630 |
03.10.24 21:39:49 | - | 40,640 |
03.10.24 21:39:10 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:55 | - | 40,640 |
03.10.24 21:38:46 | - | 40,650 |
03.10.24 21:38:24 | - | 40,640 |
03.10.24 21:38:03 | - | 40,630 |
03.10.24 21:38:01 | - | 40,620 |
03.10.24 21:38:00 | - | 40,630 |
03.10.24 21:37:39 | - | 40,620 |
03.10.24 21:36:53 | - | 40,630 |
03.10.24 21:36:20 | - | 40,620 |
03.10.24 21:34:29 | - | 40,610 |
03.10.24 21:34:21 | - | 40,620 |
03.10.24 21:33:30 | - | 40,635 |
03.10.24 21:33:12 | - | 40,645 |
03.10.24 21:32:51 | - | 40,630 |
03.10.24 21:32:30 | - | 40,620 |