GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:12 | - | 40,760 |
04.10.24 11:07:37 | - | 40,750 |
04.10.24 11:06:07 | - | 40,745 |
04.10.24 11:02:13 | - | 40,750 |
04.10.24 10:55:22 | - | 40,745 |
04.10.24 10:54:58 | - | 40,750 |
04.10.24 10:51:52 | - | 40,760 |
04.10.24 10:48:49 | - | 40,750 |
04.10.24 10:47:39 | - | 40,745 |
04.10.24 10:46:36 | - | 40,750 |
04.10.24 10:46:01 | - | 40,760 |
04.10.24 10:45:05 | - | 40,770 |
04.10.24 10:43:14 | - | 40,775 |
04.10.24 10:41:47 | - | 40,770 |
04.10.24 10:36:26 | - | 40,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:53 | - | 40,750 |
04.10.24 10:31:42 | - | 40,760 |
04.10.24 10:30:49 | - | 40,765 |
04.10.24 10:30:21 | - | 40,730 |
04.10.24 10:30:01 | - | 40,725 |
04.10.24 10:29:59 | - | 40,800 |
04.10.24 10:28:54 | - | 40,725 |
04.10.24 10:27:41 | - | 40,730 |
04.10.24 10:26:53 | - | 40,725 |
04.10.24 10:26:31 | - | 40,735 |
04.10.24 10:24:38 | - | 40,740 |
04.10.24 10:22:10 | - | 40,750 |
04.10.24 10:14:55 | - | 40,740 |
04.10.24 10:12:50 | - | 40,735 |
04.10.24 10:12:16 | - | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:23 | - | 40,735 |
04.10.24 10:07:14 | - | 40,740 |
04.10.24 10:05:16 | - | 40,750 |
04.10.24 10:04:56 | - | 40,740 |
04.10.24 10:04:03 | - | 40,750 |
04.10.24 10:02:47 | - | 40,755 |
04.10.24 10:02:02 | - | 40,765 |
04.10.24 10:01:02 | - | 40,755 |
04.10.24 09:55:39 | - | 40,765 |
04.10.24 09:55:03 | - | 40,770 |
04.10.24 09:53:29 | - | 40,765 |
04.10.24 09:52:04 | - | 40,755 |
04.10.24 09:51:40 | - | 40,765 |
04.10.24 09:50:45 | - | 40,755 |
04.10.24 09:47:47 | - | 40,750 |