GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:41 | - | 41,665 |
04.10.24 15:06:38 | - | 41,655 |
04.10.24 15:06:17 | - | 41,665 |
04.10.24 15:06:09 | - | 41,655 |
04.10.24 15:05:48 | - | 41,665 |
04.10.24 15:05:43 | - | 41,670 |
04.10.24 15:05:36 | - | 41,665 |
04.10.24 15:05:35 | - | 41,620 |
04.10.24 15:05:30 | - | 41,625 |
04.10.24 15:05:19 | - | 41,625 |
04.10.24 15:05:18 | - | 41,650 |
04.10.24 15:05:17 | - | 41,650 |
04.10.24 15:05:13 | - | 41,605 |
04.10.24 15:05:03 | - | 41,605 |
04.10.24 15:04:59 | - | 41,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:50 | - | 41,620 |
04.10.24 15:04:08 | - | 41,630 |
04.10.24 15:03:45 | - | 41,635 |
04.10.24 15:03:35 | - | 41,675 |
04.10.24 15:03:34 | - | 41,605 |
04.10.24 15:03:25 | - | 41,610 |
04.10.24 15:03:21 | - | 41,605 |
04.10.24 15:03:19 | - | 41,610 |
04.10.24 15:03:07 | - | 41,605 |
04.10.24 15:02:50 | - | 41,610 |
04.10.24 15:02:08 | - | 41,620 |
04.10.24 15:02:06 | - | 41,620 |
04.10.24 15:02:05 | - | 41,620 |
04.10.24 15:02:04 | - | 41,630 |
04.10.24 15:02:03 | - | 41,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:02 | - | 41,655 |
04.10.24 15:02:00 | - | 41,695 |
04.10.24 15:01:17 | - | 41,690 |
04.10.24 15:00:55 | - | 41,680 |
04.10.24 15:00:31 | - | 41,690 |
04.10.24 15:00:29 | - | 41,650 |
04.10.24 15:00:15 | - | 41,555 |
04.10.24 15:00:02 | - | 41,565 |
04.10.24 14:59:42 | - | 41,565 |
04.10.24 14:56:30 | - | 41,570 |
04.10.24 14:55:45 | - | 41,565 |
04.10.24 14:55:37 | - | 41,560 |
04.10.24 14:55:34 | - | 41,540 |
04.10.24 14:53:46 | - | 41,550 |
04.10.24 14:53:15 | - | 41,560 |