GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:41 | - | 41,730 |
04.10.24 15:36:36 | - | 41,770 |
04.10.24 15:36:33 | - | 41,775 |
04.10.24 15:36:29 | - | 41,780 |
04.10.24 15:36:23 | - | 41,780 |
04.10.24 15:36:21 | - | 41,765 |
04.10.24 15:36:19 | - | 41,785 |
04.10.24 15:36:16 | - | 41,790 |
04.10.24 15:36:10 | - | 41,800 |
04.10.24 15:36:06 | - | 41,770 |
04.10.24 15:36:05 | - | 41,755 |
04.10.24 15:36:02 | - | 41,735 |
04.10.24 15:35:59 | - | 41,710 |
04.10.24 15:35:56 | - | 41,720 |
04.10.24 15:35:51 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:47 | - | 41,695 |
04.10.24 15:35:45 | - | 41,675 |
04.10.24 15:35:32 | - | 41,660 |
04.10.24 15:35:30 | - | 41,640 |
04.10.24 15:35:29 | - | 41,630 |
04.10.24 15:35:26 | - | 41,625 |
04.10.24 15:35:24 | - | 41,640 |
04.10.24 15:35:21 | - | 41,650 |
04.10.24 15:35:19 | - | 41,670 |
04.10.24 15:35:17 | - | 41,675 |
04.10.24 15:35:12 | - | 41,695 |
04.10.24 15:35:10 | - | 41,690 |
04.10.24 15:35:07 | - | 41,720 |
04.10.24 15:35:04 | - | 41,715 |
04.10.24 15:35:03 | - | 41,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | - | 41,670 |
04.10.24 15:34:57 | - | 41,650 |
04.10.24 15:34:54 | - | 41,655 |
04.10.24 15:34:52 | - | 41,640 |
04.10.24 15:34:50 | - | 41,635 |
04.10.24 15:34:45 | - | 41,630 |
04.10.24 15:34:41 | - | 41,620 |
04.10.24 15:34:37 | - | 41,600 |
04.10.24 15:34:34 | - | 41,580 |
04.10.24 15:34:31 | - | 41,585 |
04.10.24 15:34:29 | - | 41,600 |
04.10.24 15:34:27 | - | 41,595 |
04.10.24 15:34:25 | - | 41,620 |
04.10.24 15:34:24 | - | 41,615 |
04.10.24 15:34:22 | - | 41,610 |