GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:33:09 | - | 55,620 |
22.11.24 17:33:07 | - | 55,620 |
22.11.24 17:33:06 | - | 55,620 |
22.11.24 17:33:05 | - | 55,620 |
22.11.24 17:33:03 | - | 55,620 |
22.11.24 17:33:02 | - | 55,610 |
22.11.24 17:33:01 | - | 55,620 |
22.11.24 17:33:00 | - | 55,610 |
22.11.24 17:32:58 | - | 55,620 |
22.11.24 17:32:56 | - | 55,610 |
22.11.24 17:32:52 | - | 55,620 |
22.11.24 17:32:49 | - | 55,630 |
22.11.24 17:32:47 | - | 55,630 |
22.11.24 17:32:45 | - | 55,640 |
22.11.24 17:32:41 | - | 55,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:32:27 | - | 55,640 |
22.11.24 17:32:25 | - | 55,630 |
22.11.24 17:32:22 | - | 55,650 |
22.11.24 17:32:21 | - | 55,640 |
22.11.24 17:32:18 | - | 55,630 |
22.11.24 17:32:07 | - | 55,640 |
22.11.24 17:32:05 | - | 55,650 |
22.11.24 17:32:04 | - | 55,640 |
22.11.24 17:32:03 | - | 55,620 |
22.11.24 17:32:02 | - | 55,630 |
22.11.24 17:32:01 | - | 55,640 |
22.11.24 17:31:55 | - | 55,630 |
22.11.24 17:31:53 | - | 55,620 |
22.11.24 17:31:52 | - | 55,630 |
22.11.24 17:31:51 | - | 55,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:31:50 | - | 55,630 |
22.11.24 17:31:49 | - | 55,640 |
22.11.24 17:31:48 | - | 55,640 |
22.11.24 17:31:46 | - | 55,630 |
22.11.24 17:31:45 | - | 55,640 |
22.11.24 17:31:44 | - | 55,630 |
22.11.24 17:31:43 | - | 55,640 |
22.11.24 17:31:42 | - | 55,630 |
22.11.24 17:31:41 | - | 55,630 |
22.11.24 17:31:34 | - | 55,670 |
22.11.24 17:31:20 | - | 55,660 |
22.11.24 17:31:18 | - | 55,650 |
22.11.24 17:31:15 | - | 55,650 |
22.11.24 17:31:13 | - | 55,660 |
22.11.24 17:31:12 | - | 55,650 |