GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:13 | - | 41,660 |
04.10.24 15:34:10 | - | 41,665 |
04.10.24 15:34:08 | - | 41,660 |
04.10.24 15:34:05 | - | 41,685 |
04.10.24 15:34:02 | - | 41,665 |
04.10.24 15:33:55 | - | 41,650 |
04.10.24 15:33:53 | - | 41,665 |
04.10.24 15:33:52 | - | 41,665 |
04.10.24 15:33:48 | - | 41,650 |
04.10.24 15:33:41 | - | 41,675 |
04.10.24 15:33:29 | - | 41,650 |
04.10.24 15:33:27 | - | 41,650 |
04.10.24 15:33:26 | - | 41,630 |
04.10.24 15:33:25 | - | 41,630 |
04.10.24 15:33:24 | - | 41,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:22 | - | 41,605 |
04.10.24 15:33:20 | - | 41,605 |
04.10.24 15:33:17 | - | 41,630 |
04.10.24 15:33:14 | - | 41,605 |
04.10.24 15:33:13 | - | 41,630 |
04.10.24 15:33:10 | - | 41,625 |
04.10.24 15:33:06 | - | 41,590 |
04.10.24 15:33:05 | - | 41,620 |
04.10.24 15:33:01 | - | 41,620 |
04.10.24 15:32:58 | - | 41,620 |
04.10.24 15:32:56 | - | 41,620 |
04.10.24 15:32:55 | - | 41,675 |
04.10.24 15:32:50 | - | 41,665 |
04.10.24 15:32:47 | - | 41,710 |
04.10.24 15:32:43 | - | 41,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:41 | - | 41,710 |
04.10.24 15:32:37 | - | 41,735 |
04.10.24 15:32:36 | - | 41,735 |
04.10.24 15:32:33 | - | 41,755 |
04.10.24 15:32:30 | - | 41,745 |
04.10.24 15:32:24 | - | 41,720 |
04.10.24 15:32:18 | - | 41,815 |
04.10.24 15:32:15 | - | 41,780 |
04.10.24 15:32:04 | - | 41,780 |
04.10.24 15:31:55 | - | 41,835 |
04.10.24 15:31:54 | - | 41,815 |
04.10.24 15:31:53 | - | 41,785 |
04.10.24 15:31:50 | - | 41,770 |
04.10.24 15:31:49 | - | 41,800 |
04.10.24 15:31:48 | - | 41,845 |