GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:39 | - | 41,725 |
04.10.24 15:40:37 | - | 41,730 |
04.10.24 15:40:35 | - | 41,720 |
04.10.24 15:40:34 | - | 41,720 |
04.10.24 15:40:33 | - | 41,730 |
04.10.24 15:40:32 | - | 41,710 |
04.10.24 15:40:28 | - | 41,720 |
04.10.24 15:40:27 | - | 41,720 |
04.10.24 15:40:23 | - | 41,735 |
04.10.24 15:40:18 | - | 41,745 |
04.10.24 15:40:16 | - | 41,735 |
04.10.24 15:40:14 | - | 41,730 |
04.10.24 15:40:10 | - | 41,745 |
04.10.24 15:40:06 | - | 41,765 |
04.10.24 15:40:02 | - | 41,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:59 | - | 41,740 |
04.10.24 15:39:56 | - | 41,745 |
04.10.24 15:39:52 | - | 41,735 |
04.10.24 15:39:50 | - | 41,735 |
04.10.24 15:39:49 | - | 41,730 |
04.10.24 15:39:48 | - | 41,725 |
04.10.24 15:39:46 | - | 41,735 |
04.10.24 15:39:45 | - | 41,735 |
04.10.24 15:39:44 | - | 41,745 |
04.10.24 15:39:42 | - | 41,735 |
04.10.24 15:39:38 | - | 41,745 |
04.10.24 15:39:32 | - | 41,735 |
04.10.24 15:39:31 | - | 41,725 |
04.10.24 15:39:30 | - | 41,765 |
04.10.24 15:39:29 | - | 41,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:26 | - | 41,760 |
04.10.24 15:39:25 | - | 41,760 |
04.10.24 15:39:19 | - | 41,760 |
04.10.24 15:39:15 | - | 41,760 |
04.10.24 15:39:13 | - | 41,785 |
04.10.24 15:39:11 | - | 41,785 |
04.10.24 15:39:10 | - | 41,795 |
04.10.24 15:39:07 | - | 41,775 |
04.10.24 15:39:06 | - | 41,775 |
04.10.24 15:39:04 | - | 41,790 |
04.10.24 15:39:02 | - | 41,795 |
04.10.24 15:38:59 | - | 41,760 |
04.10.24 15:38:57 | - | 41,770 |
04.10.24 15:38:55 | - | 41,760 |
04.10.24 15:38:53 | - | 41,770 |