GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:41 | - | 41,915 |
04.10.24 15:47:37 | - | 41,910 |
04.10.24 15:47:34 | - | 41,900 |
04.10.24 15:47:32 | - | 41,900 |
04.10.24 15:47:31 | - | 41,900 |
04.10.24 15:47:29 | - | 41,905 |
04.10.24 15:47:22 | - | 41,895 |
04.10.24 15:47:21 | - | 41,885 |
04.10.24 15:47:20 | - | 41,885 |
04.10.24 15:47:19 | - | 41,870 |
04.10.24 15:47:15 | - | 41,865 |
04.10.24 15:47:14 | - | 41,870 |
04.10.24 15:47:11 | - | 41,860 |
04.10.24 15:47:06 | - | 41,860 |
04.10.24 15:47:02 | - | 41,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:59 | - | 41,865 |
04.10.24 15:46:57 | - | 41,865 |
04.10.24 15:46:54 | - | 41,885 |
04.10.24 15:46:54 | - | 41,880 |
04.10.24 15:46:52 | - | 41,885 |
04.10.24 15:46:51 | - | 41,910 |
04.10.24 15:46:48 | - | 41,910 |
04.10.24 15:46:47 | - | 41,900 |
04.10.24 15:46:45 | - | 41,900 |
04.10.24 15:46:44 | - | 41,910 |
04.10.24 15:46:40 | - | 41,900 |
04.10.24 15:46:38 | - | 41,900 |
04.10.24 15:46:37 | - | 41,890 |
04.10.24 15:46:36 | - | 41,880 |
04.10.24 15:46:35 | - | 41,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:33 | - | 41,875 |
04.10.24 15:46:30 | - | 41,865 |
04.10.24 15:46:28 | - | 41,860 |
04.10.24 15:46:26 | - | 41,865 |
04.10.24 15:46:23 | - | 41,865 |
04.10.24 15:46:22 | - | 41,855 |
04.10.24 15:46:20 | - | 41,855 |
04.10.24 15:46:18 | - | 41,845 |
04.10.24 15:46:16 | - | 41,845 |
04.10.24 15:46:13 | - | 41,865 |
04.10.24 15:46:12 | - | 41,870 |
04.10.24 15:46:10 | - | 41,870 |
04.10.24 15:46:08 | - | 41,870 |
04.10.24 15:46:07 | - | 41,875 |
04.10.24 15:46:05 | - | 41,885 |