GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:41 | - | 41,840 |
04.10.24 15:49:36 | - | 41,845 |
04.10.24 15:49:34 | - | 41,840 |
04.10.24 15:49:22 | - | 41,850 |
04.10.24 15:49:20 | - | 41,870 |
04.10.24 15:49:19 | - | 41,870 |
04.10.24 15:49:18 | - | 41,870 |
04.10.24 15:49:17 | - | 41,870 |
04.10.24 15:49:16 | - | 41,880 |
04.10.24 15:49:15 | - | 41,870 |
04.10.24 15:49:14 | - | 41,870 |
04.10.24 15:49:13 | - | 41,865 |
04.10.24 15:49:10 | - | 41,870 |
04.10.24 15:49:07 | - | 41,880 |
04.10.24 15:49:04 | - | 41,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:02 | - | 41,870 |
04.10.24 15:48:58 | - | 41,870 |
04.10.24 15:48:56 | - | 41,870 |
04.10.24 15:48:49 | - | 41,885 |
04.10.24 15:48:46 | - | 41,880 |
04.10.24 15:48:41 | - | 41,860 |
04.10.24 15:48:37 | - | 41,855 |
04.10.24 15:48:35 | - | 41,865 |
04.10.24 15:48:33 | - | 41,860 |
04.10.24 15:48:32 | - | 41,850 |
04.10.24 15:48:29 | - | 41,860 |
04.10.24 15:48:27 | - | 41,850 |
04.10.24 15:48:22 | - | 41,835 |
04.10.24 15:48:21 | - | 41,840 |
04.10.24 15:48:18 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:17 | - | 41,855 |
04.10.24 15:48:14 | - | 41,845 |
04.10.24 15:48:13 | - | 41,845 |
04.10.24 15:48:11 | - | 41,845 |
04.10.24 15:48:08 | - | 41,855 |
04.10.24 15:48:07 | - | 41,855 |
04.10.24 15:48:06 | - | 41,855 |
04.10.24 15:48:02 | - | 41,865 |
04.10.24 15:47:57 | - | 41,885 |
04.10.24 15:47:54 | - | 41,900 |
04.10.24 15:47:53 | - | 41,935 |
04.10.24 15:47:52 | - | 41,935 |
04.10.24 15:47:51 | - | 41,925 |
04.10.24 15:47:48 | - | 41,905 |
04.10.24 15:47:45 | - | 41,915 |