GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:45 | - | 41,820 |
04.10.24 15:51:43 | - | 41,820 |
04.10.24 15:51:42 | - | 41,830 |
04.10.24 15:51:37 | - | 41,845 |
04.10.24 15:51:35 | - | 41,820 |
04.10.24 15:51:31 | - | 41,800 |
04.10.24 15:51:27 | - | 41,810 |
04.10.24 15:51:26 | - | 41,815 |
04.10.24 15:51:23 | - | 41,795 |
04.10.24 15:51:22 | - | 41,795 |
04.10.24 15:51:15 | - | 41,790 |
04.10.24 15:51:13 | - | 41,810 |
04.10.24 15:51:09 | - | 41,815 |
04.10.24 15:51:05 | - | 41,805 |
04.10.24 15:51:01 | - | 41,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:58 | - | 41,805 |
04.10.24 15:50:55 | - | 41,825 |
04.10.24 15:50:52 | - | 41,815 |
04.10.24 15:50:49 | - | 41,815 |
04.10.24 15:50:48 | - | 41,825 |
04.10.24 15:50:45 | - | 41,850 |
04.10.24 15:50:39 | - | 41,860 |
04.10.24 15:50:37 | - | 41,855 |
04.10.24 15:50:36 | - | 41,860 |
04.10.24 15:50:32 | - | 41,865 |
04.10.24 15:50:31 | - | 41,870 |
04.10.24 15:50:26 | - | 41,860 |
04.10.24 15:50:24 | - | 41,850 |
04.10.24 15:50:22 | - | 41,855 |
04.10.24 15:50:18 | - | 41,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:17 | - | 41,845 |
04.10.24 15:50:15 | - | 41,855 |
04.10.24 15:50:10 | - | 41,840 |
04.10.24 15:50:06 | - | 41,810 |
04.10.24 15:50:03 | - | 41,810 |
04.10.24 15:50:02 | - | 41,800 |
04.10.24 15:50:01 | - | 41,810 |
04.10.24 15:50:00 | - | 41,805 |
04.10.24 15:49:59 | - | 41,810 |
04.10.24 15:49:58 | - | 41,800 |
04.10.24 15:49:57 | - | 41,800 |
04.10.24 15:49:56 | - | 41,780 |
04.10.24 15:49:55 | - | 41,820 |
04.10.24 15:49:48 | - | 41,820 |
04.10.24 15:49:46 | - | 41,830 |