GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:27 | - | 41,745 |
04.10.24 15:42:25 | - | 41,755 |
04.10.24 15:42:23 | - | 41,770 |
04.10.24 15:42:20 | - | 41,770 |
04.10.24 15:42:17 | - | 41,780 |
04.10.24 15:42:09 | - | 41,755 |
04.10.24 15:42:06 | - | 41,735 |
04.10.24 15:42:01 | - | 41,740 |
04.10.24 15:41:59 | - | 41,705 |
04.10.24 15:41:54 | - | 41,695 |
04.10.24 15:41:51 | - | 41,700 |
04.10.24 15:41:49 | - | 41,700 |
04.10.24 15:41:48 | - | 41,700 |
04.10.24 15:41:47 | - | 41,700 |
04.10.24 15:41:46 | - | 41,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:43 | - | 41,700 |
04.10.24 15:41:38 | - | 41,690 |
04.10.24 15:41:37 | - | 41,700 |
04.10.24 15:41:36 | - | 41,690 |
04.10.24 15:41:35 | - | 41,710 |
04.10.24 15:41:33 | - | 41,720 |
04.10.24 15:41:31 | - | 41,700 |
04.10.24 15:41:28 | - | 41,690 |
04.10.24 15:41:26 | - | 41,690 |
04.10.24 15:41:23 | - | 41,690 |
04.10.24 15:41:22 | - | 41,690 |
04.10.24 15:41:21 | - | 41,710 |
04.10.24 15:41:19 | - | 41,710 |
04.10.24 15:41:18 | - | 41,700 |
04.10.24 15:41:15 | - | 41,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:14 | - | 41,690 |
04.10.24 15:41:12 | - | 41,670 |
04.10.24 15:41:08 | - | 41,735 |
04.10.24 15:41:06 | - | 41,745 |
04.10.24 15:41:02 | - | 41,750 |
04.10.24 15:40:59 | - | 41,755 |
04.10.24 15:40:59 | - | 41,735 |
04.10.24 15:40:55 | - | 41,745 |
04.10.24 15:40:54 | - | 41,750 |
04.10.24 15:40:52 | - | 41,775 |
04.10.24 15:40:50 | - | 41,775 |
04.10.24 15:40:49 | - | 41,765 |
04.10.24 15:40:47 | - | 41,740 |
04.10.24 15:40:43 | - | 41,730 |
04.10.24 15:40:41 | - | 41,730 |