GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:45 | - | 41,825 |
04.10.24 15:31:44 | - | 41,855 |
04.10.24 15:31:43 | - | 41,870 |
04.10.24 15:31:40 | - | 41,845 |
04.10.24 15:31:38 | - | 41,925 |
04.10.24 15:31:32 | - | 41,970 |
04.10.24 15:31:30 | - | 41,955 |
04.10.24 15:31:27 | - | 41,990 |
04.10.24 15:31:25 | - | 42,010 |
04.10.24 15:31:22 | - | 41,995 |
04.10.24 15:31:20 | - | 42,005 |
04.10.24 15:31:16 | - | 42,035 |
04.10.24 15:31:14 | - | 42,025 |
04.10.24 15:31:12 | - | 42,020 |
04.10.24 15:31:10 | - | 41,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:08 | - | 41,960 |
04.10.24 15:31:03 | - | 41,990 |
04.10.24 15:31:01 | - | 41,995 |
04.10.24 15:30:57 | - | 41,995 |
04.10.24 15:30:55 | - | 41,995 |
04.10.24 15:30:53 | - | 41,970 |
04.10.24 15:30:50 | - | 41,970 |
04.10.24 15:30:48 | - | 41,970 |
04.10.24 15:30:47 | - | 41,965 |
04.10.24 15:30:41 | - | 41,945 |
04.10.24 15:30:38 | - | 41,980 |
04.10.24 15:30:35 | - | 41,920 |
04.10.24 15:30:30 | - | 41,960 |
04.10.24 15:30:25 | - | 42,005 |
04.10.24 15:30:21 | - | 41,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:17 | - | 41,960 |
04.10.24 15:30:07 | - | 41,905 |
04.10.24 15:30:04 | - | 41,820 |
04.10.24 15:30:01 | - | 41,465 |
04.10.24 15:29:59 | - | 41,495 |
04.10.24 15:29:48 | - | 41,465 |
04.10.24 15:28:02 | - | 41,560 |
04.10.24 15:27:00 | - | 41,580 |
04.10.24 15:26:46 | - | 41,560 |
04.10.24 15:26:32 | - | 41,580 |
04.10.24 15:25:46 | - | 41,560 |
04.10.24 15:24:27 | - | 41,575 |
04.10.24 15:24:22 | - | 41,570 |
04.10.24 15:24:21 | - | 41,575 |
04.10.24 15:24:14 | - | 41,725 |