GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:57 | - | 41,160 |
04.10.24 14:34:36 | - | 41,175 |
04.10.24 14:34:20 | - | 41,180 |
04.10.24 14:34:01 | - | 41,215 |
04.10.24 14:33:42 | - | 41,165 |
04.10.24 14:33:22 | - | 41,110 |
04.10.24 14:32:58 | - | 41,120 |
04.10.24 14:32:31 | - | 41,110 |
04.10.24 14:32:24 | - | 41,100 |
04.10.24 14:31:58 | - | 41,080 |
04.10.24 14:31:20 | - | 41,090 |
04.10.24 14:31:04 | - | 41,080 |
04.10.24 14:31:01 | - | 41,095 |
04.10.24 14:30:59 | - | 41,105 |
04.10.24 14:30:54 | - | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:53 | - | 41,125 |
04.10.24 14:30:50 | - | 41,130 |
04.10.24 14:30:47 | - | 41,105 |
04.10.24 14:30:45 | - | 41,115 |
04.10.24 14:30:41 | - | 41,255 |
04.10.24 14:30:30 | - | 41,225 |
04.10.24 14:30:26 | - | 41,140 |
04.10.24 14:30:21 | - | 40,995 |
04.10.24 14:30:19 | - | 40,985 |
04.10.24 14:30:16 | - | 40,985 |
04.10.24 14:30:14 | - | 40,935 |
04.10.24 14:30:07 | - | 40,870 |
04.10.24 14:30:06 | - | 40,830 |
04.10.24 14:30:00 | - | 40,845 |
04.10.24 14:28:40 | - | 40,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:04 | - | 40,855 |
04.10.24 14:27:35 | - | 40,905 |
04.10.24 14:25:57 | - | 40,880 |
04.10.24 14:23:31 | - | 40,890 |
04.10.24 14:22:09 | - | 40,900 |
04.10.24 14:21:22 | - | 40,880 |
04.10.24 14:18:50 | - | 40,870 |
04.10.24 14:17:37 | - | 40,855 |
04.10.24 14:16:29 | - | 40,815 |
04.10.24 14:15:24 | - | 40,820 |
04.10.24 14:14:50 | - | 40,800 |
04.10.24 14:14:42 | - | 40,790 |
04.10.24 14:10:12 | - | 40,795 |
04.10.24 14:07:03 | - | 40,785 |
04.10.24 14:01:14 | - | 40,790 |