GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:23 | - | 40,780 |
04.10.24 13:46:22 | - | 40,805 |
04.10.24 13:44:49 | - | 40,845 |
04.10.24 13:42:34 | - | 40,790 |
04.10.24 13:41:28 | - | 40,780 |
04.10.24 13:41:27 | - | 40,755 |
04.10.24 13:37:11 | - | 40,770 |
04.10.24 13:31:37 | - | 40,785 |
04.10.24 13:30:26 | - | 40,800 |
04.10.24 13:30:25 | - | 40,805 |
04.10.24 13:30:15 | - | 40,800 |
04.10.24 13:30:10 | - | 40,805 |
04.10.24 13:30:06 | - | 40,800 |
04.10.24 13:30:02 | - | 40,780 |
04.10.24 13:30:01 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:00 | - | 40,805 |
04.10.24 13:23:51 | - | 40,730 |
04.10.24 13:23:34 | - | 40,700 |
04.10.24 13:22:14 | - | 40,695 |
04.10.24 13:20:57 | - | 40,685 |
04.10.24 13:07:34 | - | 40,690 |
04.10.24 13:06:07 | - | 40,715 |
04.10.24 13:00:04 | - | 40,700 |
04.10.24 13:00:01 | - | 40,730 |
04.10.24 12:52:37 | - | 40,710 |
04.10.24 12:45:05 | - | 40,705 |
04.10.24 12:39:40 | - | 40,700 |
04.10.24 12:34:48 | - | 40,710 |
04.10.24 12:31:40 | - | 40,810 |
04.10.24 12:28:51 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:09 | - | 40,810 |
04.10.24 12:18:58 | - | 40,800 |
04.10.24 12:18:48 | - | 40,810 |
04.10.24 12:17:46 | - | 40,805 |
04.10.24 12:15:29 | - | 40,795 |
04.10.24 12:07:38 | - | 40,815 |
04.10.24 12:02:36 | - | 40,820 |
04.10.24 11:51:59 | - | 40,820 |
04.10.24 11:44:46 | - | 40,825 |
04.10.24 11:44:45 | - | 40,820 |
04.10.24 11:30:01 | - | 40,835 |
04.10.24 11:29:59 | - | 40,890 |
04.10.24 11:25:36 | - | 40,835 |
04.10.24 11:14:19 | - | 40,835 |
04.10.24 11:12:27 | - | 40,750 |