GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:25 | - | 40,740 |
04.10.24 09:46:54 | - | 40,750 |
04.10.24 09:43:11 | - | 40,755 |
04.10.24 09:42:23 | - | 40,750 |
04.10.24 09:40:13 | - | 40,740 |
04.10.24 09:37:30 | - | 40,755 |
04.10.24 09:32:42 | - | 40,745 |
04.10.24 09:30:01 | - | 40,755 |
04.10.24 09:29:59 | - | 40,830 |
04.10.24 09:29:24 | - | 40,750 |
04.10.24 09:28:02 | - | 40,760 |
04.10.24 09:27:04 | - | 40,750 |
04.10.24 09:24:02 | - | 40,745 |
04.10.24 09:22:19 | - | 40,735 |
04.10.24 09:20:30 | - | 40,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:21 | - | 40,735 |
04.10.24 09:18:52 | - | 40,740 |
04.10.24 09:18:07 | - | 40,735 |
04.10.24 09:16:53 | - | 40,740 |
04.10.24 09:16:30 | - | 40,735 |
04.10.24 09:12:53 | - | 40,725 |
04.10.24 09:11:19 | - | 40,715 |
04.10.24 09:11:10 | - | 40,710 |
04.10.24 09:07:02 | - | 40,700 |
04.10.24 09:06:09 | - | 40,710 |
04.10.24 09:05:56 | - | 40,715 |
04.10.24 09:05:54 | - | 40,710 |
04.10.24 09:02:33 | - | 40,700 |
04.10.24 09:01:38 | - | 40,695 |
04.10.24 09:00:53 | - | 40,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:05 | - | 40,695 |
04.10.24 08:58:42 | - | 40,700 |
04.10.24 08:56:03 | - | 40,710 |
04.10.24 08:54:49 | - | 40,715 |
04.10.24 08:52:21 | - | 40,710 |
04.10.24 08:51:47 | - | 40,715 |
04.10.24 08:50:07 | - | 40,725 |
04.10.24 08:44:31 | - | 40,720 |
04.10.24 08:31:29 | - | 40,730 |
04.10.24 08:25:40 | - | 40,735 |
04.10.24 08:20:24 | - | 40,740 |
04.10.24 08:19:38 | - | 40,730 |
04.10.24 08:16:50 | - | 40,740 |
04.10.24 08:14:04 | - | 40,730 |
04.10.24 08:07:47 | - | 40,725 |