GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:25 | - | 40,610 |
03.10.24 21:32:11 | - | 40,600 |
03.10.24 21:31:40 | - | 40,610 |
03.10.24 21:30:08 | - | 40,625 |
03.10.24 21:29:15 | - | 40,640 |
03.10.24 21:29:02 | - | 40,630 |
03.10.24 21:28:58 | - | 40,625 |
03.10.24 21:28:40 | - | 40,640 |
03.10.24 21:28:33 | - | 40,650 |
03.10.24 21:27:41 | - | 40,640 |
03.10.24 21:27:01 | - | 40,630 |
03.10.24 21:25:44 | - | 40,640 |
03.10.24 21:23:29 | - | 40,650 |
03.10.24 21:23:15 | - | 40,640 |
03.10.24 21:23:02 | - | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:22:41 | - | 40,640 |
03.10.24 21:22:36 | - | 40,630 |
03.10.24 21:22:15 | - | 40,640 |
03.10.24 21:20:25 | - | 40,625 |
03.10.24 21:20:16 | - | 40,615 |
03.10.24 21:19:47 | - | 40,625 |
03.10.24 21:18:33 | - | 40,610 |
03.10.24 21:18:25 | - | 40,600 |
03.10.24 21:17:11 | - | 40,615 |
03.10.24 21:17:09 | - | 40,605 |
03.10.24 21:14:59 | - | 40,615 |
03.10.24 21:14:39 | - | 40,625 |
03.10.24 21:13:56 | - | 40,610 |
03.10.24 21:12:34 | - | 40,620 |
03.10.24 21:12:10 | - | 40,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:11:48 | - | 40,600 |
03.10.24 21:11:47 | - | 40,610 |
03.10.24 21:11:38 | - | 40,610 |
03.10.24 21:11:34 | - | 40,600 |
03.10.24 21:11:24 | - | 40,610 |
03.10.24 21:11:15 | - | 40,620 |
03.10.24 21:11:07 | - | 40,610 |
03.10.24 21:10:56 | - | 40,600 |
03.10.24 21:10:48 | - | 40,590 |
03.10.24 21:10:42 | - | 40,600 |
03.10.24 21:10:36 | - | 40,610 |
03.10.24 21:10:34 | - | 40,620 |
03.10.24 21:09:20 | - | 40,635 |
03.10.24 21:09:06 | - | 40,645 |
03.10.24 21:08:46 | - | 40,630 |