GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:57 | - | 40,735 |
04.10.24 07:53:41 | - | 40,740 |
04.10.24 07:51:18 | - | 40,735 |
04.10.24 07:43:25 | - | 40,740 |
04.10.24 07:35:14 | - | 40,735 |
04.10.24 07:32:05 | - | 40,740 |
03.10.24 21:59:02 | - | 40,760 |
03.10.24 21:58:53 | - | 40,740 |
03.10.24 21:58:48 | - | 40,730 |
03.10.24 21:58:28 | - | 40,750 |
03.10.24 21:58:20 | - | 40,740 |
03.10.24 21:57:33 | - | 40,725 |
03.10.24 21:57:11 | - | 40,705 |
03.10.24 21:56:44 | - | 40,695 |
03.10.24 21:56:16 | - | 40,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:53 | - | 40,675 |
03.10.24 21:55:51 | - | 40,685 |
03.10.24 21:55:48 | - | 40,695 |
03.10.24 21:55:29 | - | 40,705 |
03.10.24 21:55:28 | - | 40,695 |
03.10.24 21:55:27 | - | 40,695 |
03.10.24 21:55:23 | - | 40,705 |
03.10.24 21:55:17 | - | 40,695 |
03.10.24 21:55:01 | - | 40,705 |
03.10.24 21:54:46 | - | 40,695 |
03.10.24 21:54:45 | - | 40,705 |
03.10.24 21:54:34 | - | 40,695 |
03.10.24 21:54:33 | - | 40,685 |
03.10.24 21:54:19 | - | 40,675 |
03.10.24 21:53:17 | - | 40,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:16 | - | 40,640 |
03.10.24 21:52:02 | - | 40,650 |
03.10.24 21:51:42 | - | 40,660 |
03.10.24 21:51:33 | - | 40,650 |
03.10.24 21:51:19 | - | 40,640 |
03.10.24 21:51:11 | - | 40,630 |
03.10.24 21:51:08 | - | 40,640 |
03.10.24 21:51:02 | - | 40,650 |
03.10.24 21:50:45 | - | 40,660 |
03.10.24 21:50:42 | - | 40,650 |
03.10.24 21:50:33 | - | 40,670 |
03.10.24 21:50:32 | - | 40,660 |
03.10.24 21:50:17 | - | 40,675 |
03.10.24 21:50:13 | - | 40,685 |
03.10.24 21:50:09 | - | 40,675 |