GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | - | 43,255 |
16:09:48 | - | 43,245 |
16:09:44 | - | 43,235 |
16:09:41 | - | 43,235 |
16:09:36 | - | 43,225 |
16:09:32 | - | 43,225 |
16:09:30 | - | 43,230 |
16:09:25 | - | 43,220 |
16:09:16 | - | 43,220 |
16:09:13 | - | 43,225 |
16:09:11 | - | 43,230 |
16:09:06 | - | 43,235 |
16:09:01 | - | 43,245 |
16:08:58 | - | 43,255 |
16:08:54 | - | 43,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:51 | - | 43,270 |
16:08:50 | - | 43,260 |
16:08:42 | - | 43,295 |
16:08:39 | - | 43,295 |
16:08:31 | - | 43,280 |
16:08:29 | - | 43,285 |
16:08:27 | - | 43,285 |
16:08:24 | - | 43,275 |
16:08:21 | - | 43,285 |
16:08:19 | - | 43,275 |
16:08:09 | - | 43,280 |
16:08:07 | - | 43,280 |
16:07:57 | - | 43,290 |
16:07:51 | - | 43,290 |
16:07:48 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:43 | - | 43,290 |
16:07:34 | - | 43,290 |
16:07:30 | - | 43,300 |
16:07:19 | - | 43,290 |
16:07:16 | - | 43,290 |
16:07:14 | - | 43,285 |
16:06:58 | - | 43,280 |
16:06:49 | - | 43,290 |
16:06:48 | - | 43,285 |
16:06:46 | - | 43,300 |
16:06:43 | - | 43,310 |
16:06:39 | - | 43,320 |
16:06:37 | - | 43,350 |
16:06:33 | - | 43,355 |
16:06:29 | - | 43,355 |