GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:57 | - | 43,340 |
15:46:55 | - | 43,355 |
15:46:50 | - | 43,345 |
15:46:49 | - | 43,335 |
15:46:42 | - | 43,345 |
15:46:42 | - | 43,330 |
15:46:41 | - | 43,320 |
15:46:19 | - | 43,325 |
15:46:18 | - | 43,320 |
15:46:10 | - | 43,310 |
15:46:00 | - | 43,300 |
15:45:59 | - | 43,290 |
15:45:56 | - | 43,280 |
15:45:54 | - | 43,290 |
15:45:53 | - | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:52 | - | 43,300 |
15:45:52 | - | 43,310 |
15:45:51 | - | 43,300 |
15:45:50 | - | 43,290 |
15:45:47 | - | 43,325 |
15:45:45 | - | 43,335 |
15:45:41 | - | 43,310 |
15:45:32 | - | 43,300 |
15:45:29 | - | 43,280 |
15:45:27 | - | 43,270 |
15:45:12 | - | 43,245 |
15:45:03 | - | 43,230 |
15:45:01 | - | 43,260 |
15:44:58 | - | 43,305 |
15:44:48 | - | 43,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:40 | - | 43,290 |
15:44:38 | - | 43,270 |
15:44:31 | - | 43,255 |
15:44:04 | - | 43,260 |
15:44:01 | - | 43,250 |
15:43:58 | - | 43,245 |
15:43:56 | - | 43,235 |
15:43:49 | - | 43,245 |
15:43:46 | - | 43,235 |
15:43:41 | - | 43,225 |
15:43:37 | - | 43,235 |
15:43:34 | - | 43,255 |
15:43:29 | - | 43,270 |
15:43:28 | - | 43,255 |
15:43:28 | - | 43,245 |